Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.882 5.970 5.970 5.970 238,321 +0.07(+1.13%)
Dec 30, 2015 5.861 5.920 5.815 5.903 208,568 +0.03(+0.43%)
Dec 29, 2015 5.848 5.886 5.832 5.878 210,769 +0.05(+0.93%)
Dec 28, 2015 5.903 5.970 5.794 5.823 149,449 -0.09(-1.56%)
Dec 24, 2015 5.861 5.915 5.915 5.915 121,670 +0.03(+0.57%)
Dec 23, 2015 5.899 5.907 5.844 5.882 105,884 +0.03(+0.50%)
Dec 22, 2015 5.807 5.894 5.752 5.853 162,235 +0.09(+1.52%)
Dec 21, 2015 5.815 5.815 5.756 5.765 99,191 -0.03(-0.58%)
Dec 18, 2015 5.815 5.823 5.752 5.798 129,680 -0.02(-0.36%)
Dec 17, 2015 5.882 5.899 5.812 5.819 146,939 -0.04(-0.64%)
Dec 16, 2015 5.794 5.886 5.752 5.857 137,690 +0.11(+1.97%)
Dec 15, 2015 5.706 5.777 5.706 5.744 109,352 +0.06(+1.10%)
Dec 14, 2015 5.735 5.748 5.627 5.681 142,598 -0.03(-0.59%)
Dec 11, 2015 5.765 5.773 5.682 5.715 196,525 -0.08(-1.35%)
Dec 10, 2015 5.781 5.836 5.756 5.793 111,609 +0.03(+0.50%)
Dec 09, 2015 5.776 5.846 5.748 5.764 205,826 -0.03(-0.57%)
Dec 08, 2015 5.776 5.826 5.756 5.797 126,465 -0.05(-0.84%)
Dec 07, 2015 5.842 5.875 5.797 5.846 96,513 +0.00(+0.07%)
Dec 04, 2015 5.809 5.899 5.789 5.842 122,403 +0.02(+0.28%)
Dec 03, 2015 5.887 5.887 5.785 5.826 157,990 -0.06(-0.97%)
Dec 02, 2015 5.948 5.963 5.868 5.883 114,742 -0.06(-1.03%)
Dec 01, 2015 5.944 5.969 5.916 5.944 111,855 +0.02(+0.35%)
Nov 30, 2015 5.969 5.969 5.899 5.924 130,481 -0.05(-0.89%)
Nov 27, 2015 5.940 5.985 5.940 5.977 104,908 +0.05(+0.76%)
Nov 25, 2015 5.883 5.932 5.932 5.932 51,540 +0.04(+0.62%)
Nov 24, 2015 5.846 5.912 5.846 5.895 95,015 +0.00(+0.07%)
Nov 23, 2015 5.875 5.903 5.854 5.891 126,145 +0.03(+0.49%)
Nov 20, 2015 5.862 5.891 5.832 5.862 114,999 +0.00(+0.00%)
Nov 19, 2015 5.834 5.862 5.813 5.862 115,737 +0.02(+0.35%)
Nov 18, 2015 5.785 5.846 5.764 5.842 67,310 +0.07(+1.13%)
Nov 17, 2015 5.756 5.785 5.723 5.776 148,667 +0.04(+0.64%)
Nov 16, 2015 5.604 5.744 5.604 5.740 146,861 +0.11(+1.96%)
Nov 13, 2015 5.674 5.711 5.621 5.629 165,292 -0.06(-1.08%)
Nov 12, 2015 5.772 5.781 5.666 5.690 244,567 -0.11(-1.97%)
Nov 11, 2015 5.821 5.842 5.780 5.805 127,295 +0.00(+0.00%)
Nov 10, 2015 5.821 5.858 5.781 5.805 209,890 -0.03(-0.56%)
Nov 09, 2015 5.879 5.879 5.776 5.838 178,629 -0.03(-0.49%)
Nov 06, 2015 5.936 5.981 5.866 5.866 197,117 -0.07(-1.24%)
Nov 05, 2015 6.010 6.018 5.940 5.940 166,889 -0.07(-1.23%)
Nov 04, 2015 6.051 6.092 5.977 6.014 526,624 -0.04(-0.61%)
Nov 03, 2015 6.124 6.124 6.022 6.051 110,348 -0.07(-1.07%)
Nov 02, 2015 6.088 6.128 6.022 6.116 111,997 +0.05(+0.88%)
Oct 30, 2015 6.071 6.096 6.038 6.063 107,722 +0.00(+0.07%)
Oct 29, 2015 6.079 6.112 6.034 6.059 96,860 -0.03(-0.54%)
Oct 28, 2015 6.010 6.092 6.010 6.092 167,390 +0.11(+1.85%)
Oct 27, 2015 6.018 6.022 5.981 5.981 90,875 -0.03(-0.54%)
Oct 26, 2015 6.047 6.047 5.997 6.014 95,042 -0.03(-0.47%)
Oct 23, 2015 6.051 6.067 6.027 6.043 103,086 +0.07(+1.17%)
Oct 22, 2015 5.957 6.002 5.936 5.973 125,525 +0.06(+0.97%)
Oct 21, 2015 5.916 5.936 5.862 5.916 80,691 +0.03(+0.49%)
Oct 20, 2015 5.866 5.912 5.850 5.887 85,118 -0.01(-0.14%)
Oct 19, 2015 5.821 5.912 5.813 5.895 153,808 +0.06(+0.98%)
Oct 16, 2015 5.830 5.862 5.821 5.838 110,033 +0.02(+0.42%)
Oct 15, 2015 5.805 5.883 5.801 5.813 106,042 +0.02(+0.28%)
Oct 14, 2015 5.887 5.914 5.797 5.797 90,421 -0.09(-1.60%)
Oct 13, 2015 5.928 5.985 5.887 5.891 106,108 -0.06(-1.03%)
Oct 12, 2015 5.948 5.993 5.948 5.952 82,247 +0.00(+0.00%)
Oct 09, 2015 5.887 6.022 5.887 5.952 267,052 +0.10(+1.68%)
Oct 08, 2015 5.846 5.916 5.846 5.854 154,544 +0.00(+0.07%)
Oct 07, 2015 5.871 5.903 5.842 5.850 135,229 +0.03(+0.49%)
Oct 06, 2015 5.817 5.895 5.817 5.821 159,991 -0.01(-0.14%)
Oct 05, 2015 5.776 5.858 5.776 5.830 138,351 +0.11(+1.86%)
Oct 02, 2015 5.650 5.772 5.584 5.723 147,269 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.