Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.23 -0.17 (-1.18%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.082 6.092 6.092 6.092 519,584 +0.07(+1.10%)
Dec 30, 2014 5.991 6.173 5.974 6.026 223,177 +0.03(+0.52%)
Dec 29, 2014 6.005 6.113 5.967 5.995 147,123 -0.02(-0.41%)
Dec 26, 2014 6.138 6.190 6.017 6.019 152,557 -0.09(-1.54%)
Dec 24, 2014 6.009 6.113 6.113 6.113 147,101 +0.13(+2.16%)
Dec 23, 2014 5.967 6.033 5.908 5.984 245,085 +0.07(+1.16%)
Dec 22, 2014 5.932 5.936 5.873 5.916 173,821 +0.02(+0.39%)
Dec 19, 2014 5.814 5.896 5.780 5.893 202,193 +0.10(+1.65%)
Dec 18, 2014 5.737 5.800 5.714 5.797 171,869 +0.12(+2.10%)
Dec 17, 2014 5.556 5.678 5.556 5.678 213,340 +0.12(+2.08%)
Dec 16, 2014 5.572 5.665 5.559 5.562 178,220 -0.06(-1.06%)
Dec 15, 2014 5.747 5.790 5.585 5.622 196,695 -0.11(-1.90%)
Dec 12, 2014 5.784 5.823 5.718 5.731 172,795 -0.06(-1.03%)
Dec 11, 2014 5.724 5.850 5.718 5.790 184,680 +0.10(+1.82%)
Dec 10, 2014 5.732 5.749 5.687 5.687 193,989 -0.08(-1.41%)
Dec 09, 2014 5.752 5.778 5.671 5.768 332,731 -0.06(-1.11%)
Dec 08, 2014 5.888 5.898 5.830 5.833 175,410 -0.08(-1.32%)
Dec 05, 2014 5.895 5.927 5.856 5.911 174,224 +0.00(+0.00%)
Dec 04, 2014 5.918 5.918 5.840 5.911 198,515 -0.02(-0.27%)
Dec 03, 2014 5.908 5.936 5.849 5.927 141,556 -0.00(-0.05%)
Dec 02, 2014 5.898 5.934 5.801 5.931 185,928 +0.01(+0.11%)
Dec 01, 2014 5.911 5.924 5.801 5.924 277,115 +0.01(+0.22%)
Nov 28, 2014 5.927 5.956 5.856 5.911 89,124 -0.03(-0.49%)
Nov 26, 2014 5.895 5.940 5.940 5.940 228,769 +0.04(+0.61%)
Nov 25, 2014 5.908 5.918 5.846 5.905 226,333 +0.02(+0.33%)
Nov 24, 2014 5.885 5.952 5.879 5.885 123,510 +0.01(+0.17%)
Nov 21, 2014 5.908 5.940 5.875 5.875 183,551 +0.02(+0.39%)
Nov 20, 2014 5.801 5.898 5.797 5.853 184,764 +0.03(+0.50%)
Nov 19, 2014 5.817 5.840 5.794 5.823 146,803 +0.01(+0.11%)
Nov 18, 2014 5.797 5.817 5.771 5.817 115,881 +0.02(+0.34%)
Nov 17, 2014 5.710 5.833 5.710 5.797 315,196 +0.08(+1.42%)
Nov 14, 2014 5.732 5.732 5.690 5.716 79,090 -0.01(-0.23%)
Nov 13, 2014 5.729 5.739 5.690 5.729 147,896 +0.01(+0.17%)
Nov 12, 2014 5.697 5.723 5.674 5.719 123,326 -0.01(-0.11%)
Nov 11, 2014 5.684 5.726 5.667 5.726 177,938 +0.03(+0.57%)
Nov 10, 2014 5.680 5.702 5.667 5.693 168,907 +0.01(+0.23%)
Nov 07, 2014 5.713 5.713 5.674 5.680 139,105 -0.03(-0.46%)
Nov 06, 2014 5.677 5.709 5.664 5.706 76,873 +0.03(+0.51%)
Nov 05, 2014 5.684 5.697 5.654 5.677 98,136 +0.03(+0.58%)
Nov 04, 2014 5.693 5.693 5.632 5.645 104,094 -0.05(-0.86%)
Nov 03, 2014 5.716 5.729 5.654 5.693 94,531 -0.01(-0.17%)
Oct 31, 2014 5.667 5.713 5.651 5.703 154,245 +0.09(+1.68%)
Oct 30, 2014 5.628 5.654 5.593 5.609 129,622 -0.01(-0.17%)
Oct 29, 2014 5.674 5.700 5.602 5.619 175,869 -0.04(-0.75%)
Oct 28, 2014 5.625 5.661 5.612 5.661 93,481 +0.04(+0.69%)
Oct 27, 2014 5.632 5.625 5.625 5.622 45,855 -0.00(-0.06%)
Oct 24, 2014 5.599 5.638 5.599 5.625 115,474 +0.04(+0.76%)
Oct 23, 2014 5.564 5.648 5.512 5.583 254,685 +0.06(+1.18%)
Oct 22, 2014 5.528 5.576 5.515 5.518 128,735 -0.03(-0.53%)
Oct 21, 2014 5.388 5.547 5.365 5.547 477,684 +0.21(+3.89%)
Oct 20, 2014 5.317 5.365 5.317 5.339 109,098 +0.04(+0.67%)
Oct 17, 2014 5.222 5.323 5.209 5.304 176,478 +0.11(+2.19%)
Oct 16, 2014 5.047 5.209 5.047 5.190 179,570 +0.07(+1.40%)
Oct 15, 2014 5.138 5.138 4.940 5.119 328,722 -0.04(-0.82%)
Oct 14, 2014 5.235 5.287 5.135 5.161 255,439 -0.07(-1.30%)
Oct 13, 2014 5.346 5.369 5.219 5.229 218,072 -0.13(-2.42%)
Oct 10, 2014 5.440 5.482 5.343 5.359 161,554 -0.10(-1.79%)
Oct 09, 2014 5.576 5.576 5.456 5.456 236,383 -0.14(-2.50%)
Oct 08, 2014 5.547 5.606 5.482 5.596 213,155 +0.05(+0.82%)
Oct 07, 2014 5.541 5.573 5.495 5.551 110,816 -0.01(-0.18%)
Oct 06, 2014 5.596 5.607 5.544 5.560 112,484 -0.01(-0.23%)
Oct 03, 2014 5.531 5.596 5.531 5.573 207,031 +0.04(+0.76%)
Oct 02, 2014 5.531 5.567 5.456 5.531 326,570 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.