Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.149 5.125 5.125 5.125 314,438 +0.03(+0.65%)
Dec 30, 2013 5.149 5.173 5.076 5.091 201,293 -0.04(-0.71%)
Dec 27, 2013 5.179 5.179 5.076 5.128 248,959 -0.03(-0.59%)
Dec 26, 2013 5.185 5.194 5.151 5.158 183,762 +0.02(+0.29%)
Dec 24, 2013 5.134 5.179 5.088 5.143 76,850 +0.05(+0.98%)
Dec 23, 2013 5.016 5.099 4.991 5.093 254,578 +0.14(+2.74%)
Dec 20, 2013 4.883 4.960 4.833 4.957 169,377 +0.07(+1.45%)
Dec 19, 2013 4.921 4.921 4.859 4.886 152,826 -0.01(-0.12%)
Dec 18, 2013 4.918 4.918 4.794 4.892 172,208 +0.02(+0.42%)
Dec 17, 2013 4.839 4.871 4.809 4.871 126,445 +0.05(+1.10%)
Dec 16, 2013 4.800 4.824 4.762 4.818 181,306 +0.04(+0.80%)
Dec 13, 2013 4.788 4.803 4.747 4.780 214,231 +0.03(+0.56%)
Dec 12, 2013 4.880 4.892 4.744 4.753 186,715 -0.07(-1.41%)
Dec 11, 2013 4.898 4.898 4.794 4.821 216,413 -0.03(-0.55%)
Dec 10, 2013 4.853 4.868 4.817 4.848 234,542 +0.01(+0.12%)
Dec 09, 2013 4.836 4.859 4.804 4.842 207,073 +0.01(+0.24%)
Dec 06, 2013 4.897 4.914 4.801 4.830 207,387 -0.02(-0.36%)
Dec 05, 2013 4.882 4.882 4.821 4.848 178,039 -0.01(-0.30%)
Dec 04, 2013 4.839 4.862 4.823 4.862 171,064 +0.03(+0.66%)
Dec 03, 2013 4.839 4.850 4.795 4.830 105,694 -0.01(-0.18%)
Dec 02, 2013 4.906 4.923 4.821 4.839 237,701 -0.08(-1.65%)
Nov 29, 2013 4.891 4.932 4.891 4.920 77,282 +0.03(+0.59%)
Nov 27, 2013 4.856 4.903 4.856 4.891 125,675 +0.02(+0.48%)
Nov 26, 2013 4.821 4.868 4.792 4.868 168,690 +0.05(+1.03%)
Nov 25, 2013 4.818 4.848 4.801 4.818 193,520 -0.00(-0.06%)
Nov 22, 2013 4.865 4.865 4.789 4.821 228,875 -0.04(-0.78%)
Nov 21, 2013 4.795 4.900 4.795 4.859 222,193 +0.07(+1.39%)
Nov 20, 2013 4.781 4.818 4.772 4.792 185,158 +0.00(+0.00%)
Nov 19, 2013 4.839 4.839 4.766 4.792 143,011 -0.03(-0.54%)
Nov 18, 2013 4.839 4.842 4.795 4.818 273,101 -0.01(-0.12%)
Nov 15, 2013 4.781 4.850 4.775 4.824 383,066 +0.04(+0.91%)
Nov 14, 2013 4.781 4.781 4.731 4.781 222,926 +0.05(+1.11%)
Nov 12, 2013 4.763 4.763 4.685 4.728 144,249 +0.00(+0.00%)
Nov 11, 2013 4.725 4.734 4.694 4.728 177,829 +0.01(+0.31%)
Nov 08, 2013 4.653 4.714 4.641 4.714 189,222 +0.04(+0.87%)
Nov 07, 2013 4.714 4.717 4.653 4.673 162,892 -0.05(-0.99%)
Nov 06, 2013 4.737 4.772 4.702 4.720 232,922 -0.02(-0.37%)
Nov 05, 2013 4.711 4.740 4.676 4.737 219,867 +0.00(+0.06%)
Nov 04, 2013 4.723 4.734 4.694 4.734 143,750 +0.01(+0.25%)
Nov 01, 2013 4.725 4.789 4.685 4.723 138,131 -0.01(-0.25%)
Oct 31, 2013 4.720 4.734 4.694 4.734 154,280 -0.00(-0.06%)
Oct 30, 2013 4.737 4.755 4.717 4.737 147,202 +0.01(+0.31%)
Oct 29, 2013 4.694 4.723 4.682 4.723 130,210 +0.04(+0.81%)
Oct 28, 2013 4.685 4.694 4.662 4.685 171,945 +0.00(+0.00%)
Oct 25, 2013 4.679 4.685 4.650 4.685 125,011 +0.01(+0.25%)
Oct 24, 2013 4.676 4.682 4.534 4.673 148,289 +0.01(+0.12%)
Oct 23, 2013 4.670 4.679 4.650 4.667 107,421 -0.01(-0.19%)
Oct 22, 2013 4.650 4.685 4.650 4.676 152,432 +0.02(+0.50%)
Oct 21, 2013 4.656 4.676 4.624 4.653 142,205 -0.01(-0.25%)
Oct 18, 2013 4.659 4.676 4.621 4.664 268,876 +0.04(+0.88%)
Oct 17, 2013 4.577 4.624 4.562 4.624 181,838 +0.04(+0.89%)
Oct 16, 2013 4.545 4.583 4.522 4.583 229,020 +0.04(+0.96%)
Oct 15, 2013 4.571 4.574 4.519 4.540 156,279 -0.04(-0.83%)
Oct 14, 2013 4.537 4.583 4.522 4.577 56,757 +0.00(+0.00%)
Oct 11, 2013 4.537 4.580 4.522 4.577 111,908 +0.03(+0.57%)
Oct 10, 2013 4.484 4.551 4.480 4.551 115,256 +0.11(+2.42%)
Oct 09, 2013 4.470 4.470 4.423 4.444 151,248 +0.01(+0.13%)
Oct 08, 2013 4.449 4.467 4.435 4.438 129,213 -0.03(-0.72%)
Oct 07, 2013 4.467 4.525 4.461 4.470 146,744 -0.03(-0.71%)
Oct 04, 2013 4.496 4.553 4.496 4.502 113,907 -0.01(-0.19%)
Oct 03, 2013 4.548 4.551 4.490 4.510 120,008 -0.01(-0.32%)
Oct 02, 2013 4.528 4.580 4.487 4.525 128,256 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.