Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.23 -0.17 (-1.18%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.646 3.690 3.613 3.690 317,241 +0.05(+1.44%)
Dec 28, 2012 3.654 3.654 3.625 3.638 144,708 -0.04(-1.05%)
Dec 27, 2012 3.685 3.685 3.626 3.676 240,898 -0.01(-0.22%)
Dec 26, 2012 3.704 3.710 3.657 3.685 111,509 -0.01(-0.22%)
Dec 24, 2012 3.693 3.710 3.674 3.693 94,771 -0.01(-0.37%)
Dec 21, 2012 3.676 3.707 3.671 3.707 153,192 -0.02(-0.45%)
Dec 20, 2012 3.704 3.723 3.699 3.723 151,531 +0.01(+0.30%)
Dec 19, 2012 3.710 3.729 3.704 3.712 277,360 -0.01(-0.15%)
Dec 18, 2012 3.679 3.718 3.679 3.718 166,407 +0.05(+1.36%)
Dec 17, 2012 3.646 3.674 3.638 3.668 329,201 +0.02(+0.53%)
Dec 14, 2012 3.635 3.660 3.635 3.649 200,738 +0.01(+0.15%)
Dec 13, 2012 3.665 3.665 3.624 3.643 241,748 -0.03(-0.75%)
Dec 12, 2012 3.685 3.699 3.660 3.671 167,047 -0.01(-0.23%)
Dec 11, 2012 3.676 3.685 3.639 3.679 163,172 +0.03(+0.74%)
Dec 10, 2012 3.666 3.666 3.644 3.652 131,761 -0.02(-0.44%)
Dec 07, 2012 3.660 3.668 3.636 3.668 93,179 +0.01(+0.30%)
Dec 06, 2012 3.647 3.674 3.644 3.658 141,030 +0.00(+0.00%)
Dec 05, 2012 3.687 3.691 3.633 3.658 221,457 -0.04(-1.10%)
Dec 04, 2012 3.698 3.708 3.679 3.698 134,578 +0.01(+0.29%)
Nov 30, 2012 3.685 3.699 3.679 3.687 155,753 -0.01(-0.22%)
Nov 29, 2012 3.685 3.712 3.682 3.695 176,851 +0.02(+0.52%)
Nov 28, 2012 3.652 3.690 3.628 3.676 342,773 +0.00(+0.07%)
Nov 27, 2012 3.649 3.679 3.644 3.674 185,968 +0.01(+0.25%)
Nov 26, 2012 3.685 3.712 3.636 3.665 199,536 -0.04(-1.05%)
Nov 23, 2012 3.674 3.717 3.674 3.704 136,671 +0.06(+1.64%)
Nov 21, 2012 3.630 3.663 3.609 3.644 275,375 +0.03(+0.82%)
Nov 20, 2012 3.606 3.655 3.584 3.614 255,639 +0.01(+0.30%)
Nov 19, 2012 3.601 3.627 3.579 3.603 226,237 +0.02(+0.68%)
Nov 16, 2012 3.481 3.579 3.473 3.579 236,664 +0.10(+2.88%)
Nov 15, 2012 3.527 3.527 3.441 3.479 313,873 -0.06(-1.80%)
Nov 14, 2012 3.641 3.641 3.536 3.542 233,124 -0.09(-2.35%)
Nov 13, 2012 3.633 3.663 3.622 3.628 264,206 -0.04(-1.18%)
Nov 12, 2012 3.668 3.712 3.648 3.671 199,093 -0.00(-0.07%)
Nov 09, 2012 3.679 3.685 3.649 3.674 273,238 -0.03(-0.80%)
Nov 08, 2012 3.698 3.706 3.676 3.704 380,141 +0.01(+0.29%)
Nov 07, 2012 3.731 3.763 3.667 3.693 248,944 -0.07(-1.87%)
Nov 06, 2012 3.744 3.766 3.728 3.763 96,955 +0.04(+0.94%)
Nov 05, 2012 3.720 3.739 3.717 3.728 144,208 -0.01(-0.15%)
Nov 02, 2012 3.785 3.785 3.728 3.733 131,946 -0.04(-0.93%)
Nov 01, 2012 3.717 3.769 3.717 3.769 224,074 +0.06(+1.68%)
Oct 31, 2012 3.701 3.723 3.674 3.706 218,117 +0.00(+0.07%)
Oct 26, 2012 3.693 3.704 3.704 3.704 221,092 -0.01(-0.22%)
Oct 25, 2012 3.731 3.755 3.698 3.712 226,211 -0.01(-0.29%)
Oct 24, 2012 3.758 3.766 3.709 3.723 293,605 -0.02(-0.43%)
Oct 23, 2012 3.720 3.755 3.701 3.739 191,434 -0.01(-0.14%)
Oct 19, 2012 3.798 3.798 3.714 3.744 128,727 -0.04(-0.93%)
Oct 18, 2012 3.812 3.828 3.777 3.779 166,284 -0.04(-0.92%)
Oct 17, 2012 3.853 3.853 3.812 3.815 117,658 -0.02(-0.57%)
Oct 16, 2012 3.839 3.850 3.820 3.836 187,370 +0.02(+0.50%)
Oct 15, 2012 3.850 3.850 3.801 3.817 152,926 -0.01(-0.21%)
Oct 12, 2012 3.836 3.861 3.807 3.825 148,984 -0.02(-0.42%)
Oct 11, 2012 3.836 3.855 3.834 3.842 118,954 +0.03(+0.78%)
Oct 10, 2012 3.809 3.831 3.796 3.812 174,825 -0.01(-0.21%)
Oct 09, 2012 3.858 3.858 3.809 3.820 121,563 -0.05(-1.19%)
Oct 08, 2012 3.880 3.880 3.820 3.866 170,019 +0.00(+0.00%)
Oct 05, 2012 3.872 3.885 3.855 3.866 69,867 +0.03(+0.66%)
Oct 04, 2012 3.850 3.863 3.841 3.841 72,284 +0.02(+0.40%)
Oct 03, 2012 3.807 3.825 3.803 3.825 98,616 +0.04(+0.93%)
Oct 02, 2012 3.836 3.836 3.779 3.790 246,338 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.