Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.495 3.548 3.486 3.512 716,117 +0.00(+0.12%)
Dec 28, 2007 3.508 3.533 3.493 3.508 540,044 +0.01(+0.31%)
Dec 27, 2007 3.512 3.551 3.497 3.497 918,075 -0.05(-1.51%)
Dec 26, 2007 3.544 3.576 3.525 3.551 460,434 +0.02(+0.68%)
Dec 24, 2007 3.486 3.526 3.469 3.526 393,394 +0.07(+2.04%)
Dec 21, 2007 3.415 3.458 3.411 3.456 608,481 +0.06(+1.64%)
Dec 20, 2007 3.405 3.426 3.366 3.400 452,054 +0.00(+0.13%)
Dec 19, 2007 3.439 3.460 3.379 3.396 624,310 -0.04(-1.12%)
Dec 18, 2007 3.415 3.443 3.383 3.434 497,679 +0.03(+0.81%)
Dec 17, 2007 3.447 3.467 3.405 3.407 515,835 -0.06(-1.67%)
Dec 14, 2007 3.456 3.490 3.443 3.464 439,950 -0.00(-0.13%)
Dec 13, 2007 3.460 3.490 3.458 3.469 359,409 -0.02(-0.55%)
Dec 12, 2007 3.533 3.536 3.447 3.488 884,090 -0.05(-1.28%)
Dec 11, 2007 3.596 3.634 3.533 3.533 407,361 -0.06(-1.67%)
Dec 10, 2007 3.553 3.609 3.553 3.594 634,086 +0.05(+1.39%)
Dec 07, 2007 3.512 3.576 3.512 3.544 487,902 -0.01(-0.18%)
Dec 06, 2007 3.508 3.563 3.484 3.551 491,161 +0.04(+1.10%)
Dec 05, 2007 3.512 3.527 3.484 3.512 351,029 +0.04(+1.05%)
Dec 04, 2007 3.454 3.501 3.454 3.475 392,929 -0.02(-0.43%)
Dec 03, 2007 3.508 3.508 3.460 3.490 260,245 -0.02(-0.44%)
Nov 30, 2007 3.480 3.529 3.475 3.506 372,910 +0.06(+1.61%)
Nov 29, 2007 3.432 3.458 3.413 3.450 330,544 +0.01(+0.21%)
Nov 28, 2007 3.377 3.447 3.377 3.443 418,069 +0.07(+2.04%)
Nov 27, 2007 3.314 3.377 3.312 3.374 590,790 +0.06(+1.81%)
Nov 26, 2007 3.394 3.402 3.301 3.314 572,167 -0.05(-1.34%)
Nov 23, 2007 3.323 3.359 3.316 3.359 195,067 +0.06(+1.89%)
Nov 21, 2007 3.342 3.359 3.284 3.297 363,599 -0.05(-1.60%)
Nov 20, 2007 3.372 3.381 3.304 3.351 482,315 +0.00(+0.13%)
Nov 19, 2007 3.355 3.379 3.310 3.347 360,340 -0.03(-0.89%)
Nov 16, 2007 3.392 3.405 3.334 3.377 223,466 +0.04(+1.09%)
Nov 15, 2007 3.359 3.420 3.337 3.340 255,124 -0.03(-0.89%)
Nov 14, 2007 3.445 3.447 3.364 3.370 462,296 -0.05(-1.57%)
Nov 13, 2007 3.342 3.424 3.342 3.424 389,204 +0.08(+2.51%)
Nov 12, 2007 3.366 3.439 3.329 3.340 493,954 -0.05(-1.40%)
Nov 09, 2007 3.415 3.447 3.387 3.387 208,103 -0.05(-1.56%)
Nov 08, 2007 3.512 3.512 3.407 3.441 392,929 -0.06(-1.84%)
Nov 07, 2007 3.493 3.525 3.439 3.505 282,126 -0.02(-0.49%)
Nov 06, 2007 3.512 3.531 3.488 3.523 297,955 +0.00(+0.00%)
Nov 05, 2007 3.516 3.536 3.473 3.523 336,131 -0.01(-0.30%)
Nov 02, 2007 3.533 3.533 3.490 3.533 244,882 +0.02(+0.61%)
Nov 01, 2007 3.557 3.565 3.512 3.512 214,621 -0.09(-2.45%)
Oct 31, 2007 3.566 3.624 3.555 3.600 273,746 +0.04(+1.09%)
Oct 30, 2007 3.619 3.628 3.559 3.561 191,343 -0.06(-1.54%)
Oct 29, 2007 3.626 3.639 3.570 3.617 306,801 +0.00(+0.06%)
Oct 26, 2007 3.557 3.628 3.557 3.615 270,487 +0.06(+1.57%)
Oct 25, 2007 3.551 3.566 3.523 3.559 224,863 +0.02(+0.67%)
Oct 24, 2007 3.544 3.563 3.493 3.536 350,563 -0.02(-0.66%)
Oct 23, 2007 3.510 3.566 3.490 3.559 350,563 +0.05(+1.53%)
Oct 22, 2007 3.454 3.505 3.402 3.505 417,603 +0.04(+1.24%)
Oct 19, 2007 3.533 3.533 3.460 3.463 486,505 -0.08(-2.30%)
Oct 18, 2007 3.555 3.555 3.516 3.544 319,836 -0.03(-0.72%)
Oct 17, 2007 3.621 3.652 3.548 3.570 373,841 -0.03(-0.95%)
Oct 16, 2007 3.630 3.652 3.598 3.604 170,393 -0.05(-1.41%)
Oct 15, 2007 3.695 3.727 3.611 3.656 300,283 -0.05(-1.45%)
Oct 12, 2007 3.716 3.725 3.684 3.710 162,013 -0.02(-0.58%)
Oct 11, 2007 3.787 3.789 3.692 3.731 258,848 -0.05(-1.25%)
Oct 10, 2007 3.722 3.778 3.697 3.778 207,637 +0.05(+1.44%)
Oct 09, 2007 3.731 3.763 3.712 3.725 157,357 -0.01(-0.17%)
Oct 08, 2007 3.742 3.791 3.718 3.731 243,020 -0.04(-1.17%)
Oct 05, 2007 3.813 3.813 3.755 3.775 202,982 -0.02(-0.42%)
Oct 04, 2007 3.697 3.815 3.697 3.791 591,721 +0.08(+2.26%)
Oct 03, 2007 3.695 3.735 3.664 3.707 191,808 +0.00(+0.12%)
Oct 02, 2007 3.658 3.710 3.658 3.703 229,053 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.