Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse High Yield Bond Fund (NY: DHY )

2.060 +0.010 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.260 2.280 2.280 2.280 953,700 +0.02(+0.88%)
Dec 30, 2015 2.270 2.300 2.260 2.260 547,801 -0.03(-1.31%)
Dec 29, 2015 2.280 2.300 2.260 2.290 400,317 +0.01(+0.44%)
Dec 28, 2015 2.300 2.300 2.260 2.280 468,183 -0.02(-0.87%)
Dec 24, 2015 2.290 2.300 2.300 2.300 305,500 -0.01(-0.43%)
Dec 23, 2015 2.270 2.320 2.270 2.310 609,776 +0.02(+0.87%)
Dec 22, 2015 2.260 2.295 2.200 2.290 1,515,946 +0.06(+2.69%)
Dec 21, 2015 2.240 2.295 2.180 2.230 1,643,020 +0.02(+0.90%)
Dec 18, 2015 2.170 2.210 2.170 2.210 704,624 +0.01(+0.45%)
Dec 17, 2015 2.170 2.200 2.150 2.200 641,554 +0.03(+1.38%)
Dec 16, 2015 2.150 2.190 2.130 2.170 943,982 +0.02(+0.93%)
Dec 15, 2015 2.140 2.160 2.130 2.150 507,237 +0.03(+1.42%)
Dec 14, 2015 2.150 2.160 2.101 2.120 1,097,450 -0.06(-2.75%)
Dec 11, 2015 2.250 2.258 2.170 2.180 1,144,626 -0.09(-3.96%)
Dec 10, 2015 2.270 2.290 2.250 2.270 345,555 -0.02(-0.87%)
Dec 09, 2015 2.300 2.310 2.280 2.290 297,111 -0.02(-0.87%)
Dec 08, 2015 2.320 2.320 2.280 2.310 337,121 -0.01(-0.43%)
Dec 07, 2015 2.330 2.330 2.290 2.320 288,677 -0.01(-0.43%)
Dec 04, 2015 2.330 2.340 2.310 2.330 303,095 -0.01(-0.43%)
Dec 03, 2015 2.340 2.340 2.300 2.340 253,792 +0.01(+0.43%)
Dec 02, 2015 2.350 2.360 2.312 2.330 206,662 -0.01(-0.43%)
Dec 01, 2015 2.310 2.350 2.310 2.340 158,864 +0.03(+1.30%)
Nov 30, 2015 2.320 2.320 2.310 2.310 87,882 +0.00(+0.00%)
Nov 27, 2015 2.330 2.340 2.310 2.310 80,081 -0.02(-0.86%)
Nov 25, 2015 2.310 2.330 2.330 2.330 299,500 +0.04(+1.75%)
Nov 24, 2015 2.310 2.320 2.290 2.290 393,175 -0.02(-0.87%)
Nov 23, 2015 2.290 2.310 2.260 2.310 471,246 +0.03(+1.32%)
Nov 20, 2015 2.310 2.320 2.280 2.280 209,218 -0.03(-1.30%)
Nov 19, 2015 2.310 2.320 2.290 2.310 298,156 -0.02(-0.86%)
Nov 18, 2015 2.340 2.340 2.310 2.330 275,076 +0.01(+0.43%)
Nov 17, 2015 2.320 2.330 2.320 2.320 276,200 +0.00(+0.00%)
Nov 16, 2015 2.310 2.330 2.300 2.320 93,465 +0.01(+0.43%)
Nov 13, 2015 2.340 2.350 2.310 2.310 207,836 -0.02(-0.86%)
Nov 12, 2015 2.370 2.380 2.320 2.330 351,723 -0.06(-2.51%)
Nov 11, 2015 2.380 2.390 2.370 2.390 235,125 +0.00(+0.00%)
Nov 10, 2015 2.360 2.390 2.350 2.390 172,683 +0.03(+1.27%)
Nov 09, 2015 2.350 2.400 2.340 2.360 302,245 +0.01(+0.43%)
Nov 06, 2015 2.410 2.420 2.180 2.350 396,313 -0.06(-2.69%)
Nov 05, 2015 2.420 2.430 2.410 2.415 134,333 -0.02(-0.62%)
Nov 04, 2015 2.430 2.440 2.420 2.430 200,161 +0.00(+0.00%)
Nov 03, 2015 2.420 2.430 2.410 2.430 223,692 +0.01(+0.41%)
Nov 02, 2015 2.400 2.420 2.390 2.420 291,865 +0.02(+0.83%)
Oct 30, 2015 2.390 2.400 2.380 2.400 173,277 +0.02(+0.84%)
Oct 29, 2015 2.390 2.400 2.380 2.380 211,484 -0.02(-0.83%)
Oct 28, 2015 2.390 2.410 2.390 2.400 210,223 +0.00(+0.00%)
Oct 27, 2015 2.410 2.420 2.380 2.400 223,005 -0.01(-0.41%)
Oct 26, 2015 2.380 2.410 2.373 2.410 374,573 +0.03(+1.26%)
Oct 23, 2015 2.420 2.420 2.370 2.380 258,777 -0.01(-0.42%)
Oct 22, 2015 2.370 2.390 2.370 2.390 220,901 +0.02(+0.84%)
Oct 21, 2015 2.380 2.390 2.360 2.370 189,056 -0.02(-0.84%)
Oct 20, 2015 2.370 2.390 2.350 2.390 259,278 +0.03(+1.27%)
Oct 19, 2015 2.370 2.390 2.360 2.360 279,066 -0.02(-0.84%)
Oct 16, 2015 2.370 2.380 2.350 2.380 337,518 +0.01(+0.42%)
Oct 15, 2015 2.330 2.375 2.320 2.370 632,711 +0.02(+0.85%)
Oct 14, 2015 2.370 2.380 2.350 2.350 335,831 -0.02(-0.84%)
Oct 13, 2015 2.390 2.390 2.360 2.370 249,101 -0.02(-0.84%)
Oct 12, 2015 2.370 2.390 2.350 2.390 512,644 +0.04(+1.70%)
Oct 09, 2015 2.340 2.360 2.325 2.350 332,107 +0.03(+1.29%)
Oct 08, 2015 2.270 2.330 2.260 2.320 440,947 +0.05(+2.20%)
Oct 07, 2015 2.270 2.280 2.210 2.270 466,947 +0.01(+0.44%)
Oct 06, 2015 2.250 2.270 2.230 2.260 434,371 +0.01(+0.44%)
Oct 05, 2015 2.260 2.270 2.240 2.250 340,439 +0.01(+0.45%)
Oct 02, 2015 2.240 2.260 2.230 2.240 240,459 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.