Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 18.55 18.55 17.92 18.40 18,900 -0.35(-1.87%)
Dec 30, 2002 19.11 19.11 18.75 18.75 500 -0.42(-2.19%)
Dec 27, 2002 19.17 19.17 19.17 19.17 400 -0.08(-0.42%)
Dec 26, 2002 19.30 19.35 19.10 19.25 14,200 +0.40(+2.12%)
Dec 24, 2002 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Dec 23, 2002 18.85 18.85 18.85 18.85 200 +0.43(+2.33%)
Dec 20, 2002 18.00 18.50 18.00 18.42 2,100 +0.22(+1.21%)
Dec 19, 2002 18.28 18.28 18.01 18.20 2,300 +0.10(+0.55%)
Dec 18, 2002 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
Dec 17, 2002 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
Dec 16, 2002 18.00 18.10 18.00 18.10 400 -0.02(-0.11%)
Dec 13, 2002 18.20 18.20 18.00 18.12 2,100 -0.14(-0.77%)
Dec 12, 2002 18.26 18.26 18.26 18.26 200 +0.26(+1.44%)
Dec 11, 2002 18.00 18.00 18.00 18.00 100 -0.21(-1.15%)
Dec 10, 2002 18.20 18.21 18.11 18.21 1,900 +0.16(+0.89%)
Dec 09, 2002 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Dec 06, 2002 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Dec 05, 2002 18.05 18.05 18.05 18.05 200 -0.70(-3.73%)
Dec 04, 2002 18.26 19.20 18.26 18.75 700 -0.45(-2.34%)
Dec 03, 2002 19.08 19.20 19.08 19.20 600 -0.05(-0.26%)
Dec 02, 2002 19.50 19.50 19.06 19.25 2,300 +1.00(+5.48%)
Nov 27, 2002 17.93 18.30 17.93 18.25 2,700 +0.60(+3.40%)
Nov 26, 2002 17.51 17.65 17.51 17.65 1,500 -0.04(-0.23%)
Nov 25, 2002 17.71 17.89 17.52 17.69 4,800 -0.01(-0.06%)
Nov 22, 2002 18.21 18.21 17.20 17.70 5,800 -1.20(-6.35%)
Nov 21, 2002 18.50 18.90 18.50 18.90 3,800 +0.65(+3.56%)
Nov 20, 2002 17.99 18.25 17.99 18.25 700 -0.74(-3.90%)
Nov 19, 2002 19.30 19.30 18.99 18.99 1,100 +0.09(+0.48%)
Nov 18, 2002 18.67 19.10 18.67 18.90 800 +0.40(+2.16%)
Nov 15, 2002 18.24 18.50 18.24 18.50 800 +0.45(+2.49%)
Nov 14, 2002 17.90 18.05 17.87 18.05 3,800 +0.37(+2.09%)
Nov 13, 2002 17.55 17.76 17.55 17.68 1,600 -0.57(-3.12%)
Nov 12, 2002 18.10 18.35 18.10 18.25 700 +0.84(+4.82%)
Nov 11, 2002 17.34 17.41 17.34 17.41 500 -0.09(-0.51%)
Nov 08, 2002 17.31 17.61 17.31 17.50 400 -0.50(-2.78%)
Nov 07, 2002 17.83 18.00 17.83 18.00 1,800 +0.32(+1.81%)
Nov 06, 2002 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Nov 05, 2002 17.65 17.68 17.65 17.68 500 -0.22(-1.23%)
Nov 04, 2002 17.90 18.50 17.90 17.90 2,800 +0.60(+3.47%)
Nov 01, 2002 17.20 17.31 17.20 17.30 800 +0.01(+0.06%)
Oct 31, 2002 17.16 17.33 17.16 17.29 800 +0.10(+0.58%)
Oct 30, 2002 16.94 17.19 16.94 17.19 1,800 +0.60(+3.62%)
Oct 29, 2002 16.69 16.69 16.56 16.59 400 -0.15(-0.90%)
Oct 28, 2002 16.30 16.89 16.30 16.74 3,100 +0.99(+6.29%)
Oct 25, 2002 16.03 16.04 15.75 15.75 2,000 +0.10(+0.64%)
Oct 24, 2002 15.65 15.65 15.65 15.65 10,000 +0.10(+0.64%)
Oct 23, 2002 15.55 15.56 15.55 15.55 1,200 -0.49(-3.05%)
Oct 22, 2002 16.23 16.23 16.04 16.04 1,200 -0.56(-3.37%)
Oct 21, 2002 16.64 16.78 16.58 16.60 4,000 -0.13(-0.78%)
Oct 18, 2002 16.26 16.73 16.26 16.73 300 +0.38(+2.32%)
Oct 17, 2002 16.35 16.60 16.35 16.35 1,700 +0.30(+1.87%)
Oct 16, 2002 15.90 16.05 15.90 16.05 200 +0.15(+0.94%)
Oct 15, 2002 15.90 15.90 15.90 15.90 100 +0.46(+2.98%)
Oct 14, 2002 15.05 15.44 15.05 15.44 10,000 +0.14(+0.92%)
Oct 11, 2002 15.13 15.30 15.13 15.30 1,000 -0.03(-0.20%)
Oct 10, 2002 14.91 15.33 14.91 15.33 1,600 +0.50(+3.37%)
Oct 09, 2002 14.90 14.90 14.83 14.83 10,000 -0.42(-2.75%)
Oct 08, 2002 15.00 15.25 15.00 15.25 500 -0.25(-1.61%)
Oct 07, 2002 16.00 16.10 15.50 15.50 4,100 -0.25(-1.59%)
Oct 04, 2002 15.75 15.75 15.75 15.75 300 +0.03(+0.19%)
Oct 03, 2002 15.90 15.92 15.72 15.72 700 -0.32(-2.00%)
Oct 02, 2002 16.48 16.48 16.04 16.04 400 -0.36(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.