Indicators

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		10.20	10.20	10.20	0	+0.02(+0.18%)
Nov 24, 2014	10.18	10.18	10.18	10.18	600	+0.00(+0.01%)
Nov 21, 2014	10.18	10.18	10.17	10.18	6,856	+0.00(+0.00%)
Nov 19, 2014		10.18	10.18	10.18	0	+0.00(+0.00%)
Nov 18, 2014	10.18	10.18	10.17	10.18	51,380	+0.00(+0.00%)
Nov 17, 2014	10.18	10.18	10.17	10.18	33,700	-0.00(-0.00%)
Nov 13, 2014		10.18	10.18	10.18	0	+0.00(+0.00%)
Nov 04, 2014		10.18	10.18	10.18	0	+0.01(+0.10%)
Nov 03, 2014	10.17	10.18	10.17	10.17	2,600	-0.01(-0.10%)
Oct 29, 2014		10.18	10.18	10.18	0	-0.00(-0.00%)
Oct 28, 2014	10.18	10.18	10.18	10.18	500	-0.02(-0.20%)
Oct 16, 2014		10.20	10.20	10.20	0	+0.01(+0.07%)
Oct 09, 2014		10.19	10.19	10.19	0	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.