Indicators

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		10.03	10.03	10.03	0	+0.00(+0.01%)
Dec 26, 2013		10.03	10.03	10.03	0	+0.00(+0.00%)
Dec 24, 2013	10.05	10.05	10.03	10.03	2,100	-0.07(-0.68%)
Dec 20, 2013		10.10	10.10	10.10	0	+0.05(+0.49%)
Dec 19, 2013	10.05	10.05	10.05	10.05	600	-0.01(-0.10%)
Dec 18, 2013	10.06	10.06	10.06	10.06	300	+0.00(+0.00%)
Dec 17, 2013	10.08	10.08	10.06	10.06	450	-0.12(-1.18%)
Nov 19, 2013		10.18	10.18	10.18	0	-0.02(-0.20%)
Nov 14, 2013		10.20	10.20	10.20	0	+0.09(+0.89%)
Oct 30, 2013		10.11	10.11	10.11	0	-0.01(-0.11%)
Oct 23, 2013		10.12	10.12	10.12	0	+0.03(+0.31%)
Oct 22, 2013	10.09	10.09	10.09	10.09	1,000	-0.05(-0.49%)
Oct 21, 2013	10.14	10.14	10.14	10.14	4,000	+0.02(+0.20%)
Oct 18, 2013	10.12	10.12	10.12	10.12	100	+0.01(+0.10%)
Oct 17, 2013	10.11	10.11	10.11	10.11	1,000	+0.03(+0.30%)
Oct 08, 2013		10.08	10.08	10.08	0	+0.01(+0.10%)
Oct 07, 2013	10.07	10.07	10.07	10.07	1,000	-0.01(-0.10%)
Oct 02, 2013	10.08	10.08	10.08	10.08	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.