Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 10.45 10.45 10.45 0 -4.05(-27.93%)
Oct 21, 2021 11.03 15.50 11.03 14.50 16,346 +4.01(+38.23%)
Oct 18, 2021 10.49 10.49 10.49 0 -0.13(-1.22%)
Oct 14, 2021 10.62 10.62 10.62 4 -0.63(-5.60%)
Oct 12, 2021 11.25 11.25 11.25 22 -0.51(-4.34%)
Oct 07, 2021 11.76 11.76 11.76 0 +0.46(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.