Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.500 3.620 3.450 3.550 20,232 +0.03(+0.85%)
Oct 30, 2024 3.540 3.570 3.400 3.520 23,057 +0.09(+2.62%)
Oct 29, 2024 3.740 3.790 3.400 3.430 52,859 -0.31(-8.29%)
Oct 28, 2024 3.700 4.150 3.650 3.740 322,116 -0.02(-0.53%)
Oct 25, 2024 3.780 3.841 3.605 3.760 26,633 +0.01(+0.27%)
Oct 24, 2024 3.820 3.840 3.590 3.750 31,536 +0.07(+1.90%)
Oct 23, 2024 3.870 4.000 3.450 3.680 71,125 -0.13(-3.41%)
Oct 22, 2024 4.050 4.184 3.810 3.810 128,212 -0.34(-8.19%)
Oct 21, 2024 4.150 4.350 3.960 4.150 164,157 +0.13(+3.23%)
Oct 18, 2024 3.930 4.188 3.930 4.020 62,258 +0.03(+0.75%)
Oct 17, 2024 4.140 4.180 3.760 3.990 62,847 -0.10(-2.44%)
Oct 16, 2024 3.940 4.300 3.940 4.090 70,427 +0.01(+0.25%)
Oct 15, 2024 3.900 4.300 3.745 4.080 149,023 +0.19(+4.88%)
Oct 14, 2024 3.890 4.000 3.820 3.890 18,926 -0.01(-0.26%)
Oct 11, 2024 3.640 4.010 3.610 3.900 151,529 +0.20(+5.41%)
Oct 10, 2024 3.780 3.820 3.600 3.700 34,778 -0.07(-1.86%)
Oct 09, 2024 3.890 3.960 3.770 3.770 31,449 -0.19(-4.80%)
Oct 08, 2024 3.750 4.012 3.750 3.960 58,866 +0.21(+5.60%)
Oct 07, 2024 3.860 3.989 3.710 3.750 53,552 -0.14(-3.60%)
Oct 04, 2024 3.970 4.150 3.690 3.890 85,102 -0.07(-1.77%)
Oct 03, 2024 3.960 4.036 3.843 3.960 30,990 +0.00(+0.00%)
Oct 02, 2024 3.850 4.080 3.800 3.960 21,065 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.