Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (CSE: CMND )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.810 0 +0.42(+12.39%)
Dec 28, 2023 3.500 3.500 3.390 3.390 704 -0.01(-0.29%)
Dec 27, 2023 3.500 3.560 3.400 3.400 1,750 -0.68(-16.67%)
Dec 22, 2023 4.080 0 +0.01(+0.25%)
Dec 21, 2023 4.050 4.430 4.050 4.070 1,450 +0.10(+2.52%)
Dec 20, 2023 3.750 4.100 3.750 3.970 3,300 +0.36(+9.97%)
Dec 19, 2023 3.650 3.650 3.600 3.610 1,628 -0.01(-0.28%)
Dec 18, 2023 3.820 3.820 3.620 3.620 500 -0.29(-7.42%)
Dec 15, 2023 3.720 3.910 3.580 3.910 3,410 +0.19(+5.11%)
Dec 14, 2023 4.010 4.010 3.700 3.720 2,094 -0.05(-1.33%)
Dec 13, 2023 3.520 3.770 3.520 3.770 1,261 +0.21(+5.90%)
Dec 12, 2023 3.700 3.810 3.560 3.560 2,956 -0.57(-13.80%)
Dec 11, 2023 3.900 4.270 3.860 4.130 2,252 -0.32(-7.19%)
Dec 08, 2023 4.990 4.990 4.390 4.450 5,675 -0.57(-11.35%)
Dec 07, 2023 5.290 5.290 4.940 5.020 6,343 -0.58(-10.36%)
Dec 06, 2023 5.810 5.850 5.300 5.600 20,578 -0.40(-6.67%)
Dec 05, 2023 7.780 9.000 6.000 6.000 78,804 +0.83(+16.05%)
Dec 04, 2023 6.040 6.260 4.780 5.170 7,724 -0.49(-8.66%)
Dec 01, 2023 5.470 6.900 5.470 5.660 31,301 +0.66(+13.20%)
Nov 30, 2023 4.230 8.000 4.230 5.000 15,690 +0.85(+20.48%)
Nov 29, 2023 4.600 4.810 4.150 4.150 5,021 -0.30(-6.74%)
Nov 28, 2023 3.890 6.100 3.610 4.450 9,788 +4.31(+3078.57%)
Nov 27, 2023 0.1500 0.1500 0.1400 0.1400 5,001 +0.00(+0.00%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 5,490 -0.00(-3.45%)
Nov 22, 2023 0.1450 0.1450 0 -0.01(-3.33%)
Nov 21, 2023 0.1500 0.1500 0.1450 0.1500 6,502 -0.02(-11.76%)
Nov 20, 2023 0.1700 0.1700 0.1700 0.1700 900 +0.00(+0.00%)
Nov 17, 2023 0.1750 0.1750 0.1700 0.1700 2,300 -0.01(-5.56%)
Nov 15, 2023 0.1800 0.1800 0 +0.01(+5.88%)
Nov 14, 2023 0.2100 0.2100 0.1700 0.1700 10,744 -0.06(-27.66%)
Nov 13, 2023 0.1700 0.2350 0.1700 0.2350 9,700 +0.07(+42.42%)
Nov 10, 2023 0.1650 0.1650 0.1650 0.1650 10,450 -0.03(-15.38%)
Nov 08, 2023 0.1950 0.1950 230 +0.02(+11.43%)
Nov 07, 2023 0.1750 0.1750 0.1750 0.1750 3,911 -0.02(-7.89%)
Nov 03, 2023 0.1900 3 +0.00(+0.00%)
Nov 02, 2023 0.1950 0.1950 0.1900 0.1900 5,400 +0.02(+11.76%)
Nov 01, 2023 0.1750 0.1950 0.1550 0.1700 34,000 +0.02(+13.33%)
Oct 31, 2023 0.1600 0.1600 0.1500 0.1500 2,044 -0.03(-16.67%)
Oct 30, 2023 0.1600 0.1800 0.1500 0.1800 20,505 -0.02(-10.00%)
Oct 27, 2023 0.2000 0.2000 0.1750 0.2000 24,019 +0.03(+14.29%)
Oct 25, 2023 0.1750 0.1750 0 -0.01(-2.78%)
Oct 24, 2023 0.1950 0.1950 0.1800 0.1800 38,500 -0.01(-5.26%)
Oct 23, 2023 0.2000 0.2150 0.1900 0.1900 34,249 -0.01(-7.32%)
Oct 20, 2023 0.2000 0.2100 0.1900 0.2050 92,003 +0.00(+2.50%)
Oct 19, 2023 0.2200 0.2200 0.2000 0.2000 27,000 -0.02(-9.09%)
Oct 18, 2023 0.2250 0.2450 0.2150 0.2200 17,337 -0.01(-4.35%)
Oct 17, 2023 0.2450 0.2450 0.2300 0.2300 12,000 +0.02(+6.98%)
Oct 16, 2023 0.2100 0.2400 0.2100 0.2150 54,927 -0.01(-4.44%)
Oct 13, 2023 0.2600 0.2600 0.2200 0.2250 19,568 -0.01(-2.17%)
Oct 12, 2023 0.2750 0.2750 0.2100 0.2300 165,576 -0.05(-19.30%)
Oct 11, 2023 0.2300 0.4850 0.2300 0.2850 525,295 +0.08(+42.50%)
Oct 10, 2023 0.2400 0.2400 0.2000 0.2000 6,000 -0.00(-2.44%)
Oct 06, 2023 0.2050 0 -0.03(-10.87%)
Oct 05, 2023 0.2300 0.2350 0.2300 0.2300 4,500 +0.00(+0.00%)
Oct 04, 2023 0.2350 0.2350 0.2300 0.2300 13,100 -0.02(-8.00%)
Oct 03, 2023 0.2450 0.2500 0.2450 0.2500 5,550 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.