Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2400 2422 2387 2409 0 +12.30(+0.51%)
Dec 22, 2020 2401 2422 2378 2396 0 -2.11(-0.09%)
Dec 21, 2020 2372 2412 2349 2399 0 +8.26(+0.35%)
Dec 18, 2020 2404 2418 2370 2390 0 -14.87(-0.62%)
Dec 17, 2020 2410 2421 2389 2405 0 +4.87(+0.20%)
Dec 16, 2020 2389 2418 2375 2400 0 +12.24(+0.51%)
Dec 15, 2020 2378 2401 2355 2388 0 +26.08(+1.10%)
Dec 14, 2020 2383 2406 2351 2362 0 -9.32(-0.39%)
Dec 11, 2020 2361 2384 2341 2371 0 -1.28(-0.05%)
Dec 10, 2020 2370 2395 2351 2373 0 -6.00(-0.25%)
Dec 09, 2020 2398 2413 2359 2379 0 -10.08(-0.42%)
Dec 08, 2020 2368 2399 2354 2389 0 +14.85(+0.63%)
Dec 07, 2020 2373 2392 2353 2374 0 -4.66(-0.20%)
Dec 04, 2020 2370 2393 2356 2378 0 +12.15(+0.51%)
Dec 03, 2020 2368 2388 2349 2366 0 -3.96(-0.17%)
Dec 02, 2020 2361 2384 2339 2370 0 +1.87(+0.08%)
Dec 01, 2020 2366 2393 2346 2368 0 +23.42(+1.00%)
Nov 30, 2020 2347 2367 2315 2345 0 -7.64(-0.32%)
Nov 27, 2020 2352 2368 2340 2353 0 +8.44(+0.36%)
Nov 25, 2020 2345 2358 2325 2344 0 -1.57(-0.07%)
Nov 24, 2020 2320 2358 2306 2346 0 +39.72(+1.72%)
Nov 23, 2020 2306 2329 2281 2306 0 +9.24(+0.40%)
Nov 20, 2020 2307 2323 2288 2297 0 -13.39(-0.58%)
Nov 19, 2020 2293 2319 2277 2310 0 +16.13(+0.70%)
Nov 18, 2020 2320 2343 2291 2294 0 -25.98(-1.12%)
Nov 17, 2020 2320 2344 2301 2320 0 -21.51(-0.92%)
Nov 16, 2020 2329 2356 2310 2342 0 +20.94(+0.90%)
Nov 13, 2020 2308 2330 2290 2321 0 +24.23(+1.06%)
Nov 12, 2020 2315 2329 2280 2296 0 -22.32(-0.96%)
Nov 11, 2020 2307 2343 2285 2319 0 +27.15(+1.18%)
Nov 10, 2020 2295 2326 2258 2292 0 -4.58(-0.20%)
Nov 09, 2020 2358 2394 2272 2296 0 +8.87(+0.39%)
Nov 06, 2020 2287 2306 2252 2287 0 -1.11(-0.05%)
Nov 05, 2020 2284 2311 2263 2288 0 +42.20(+1.88%)
Nov 04, 2020 2226 2280 2206 2246 0 +47.45(+2.16%)
Nov 03, 2020 2181 2220 2170 2199 0 +40.69(+1.89%)
Nov 02, 2020 2164 2184 2130 2158 0 +18.36(+0.86%)
Oct 30, 2020 2146 2163 2108 2140 0 -22.87(-1.06%)
Oct 29, 2020 2151 2188 2134 2162 0 +11.88(+0.55%)
Oct 28, 2020 2181 2201 2137 2151 0 -72.00(-3.24%)
Oct 27, 2020 2226 2249 2205 2223 0 -5.52(-0.25%)
Oct 26, 2020 2248 2266 2202 2228 0 -42.37(-1.87%)
Oct 23, 2020 2273 2285 2247 2270 0 -1.52(-0.07%)
Oct 22, 2020 2261 2290 2238 2272 0 +11.90(+0.53%)
Oct 21, 2020 2260 2289 2248 2260 0 -9.10(-0.40%)
Oct 20, 2020 2275 2300 2253 2269 0 +4.28(+0.19%)
Oct 19, 2020 2311 2327 2257 2265 0 -36.63(-1.59%)
Oct 16, 2020 2305 2329 2291 2302 0 +4.25(+0.18%)
Oct 15, 2020 2271 2305 2259 2297 0 -4.37(-0.19%)
Oct 14, 2020 2320 2338 2287 2302 0 -17.39(-0.75%)
Oct 13, 2020 2331 2351 2298 2319 0 -8.56(-0.37%)
Oct 12, 2020 2308 2347 2291 2328 0 +39.33(+1.72%)
Oct 09, 2020 2275 2302 2261 2288 0 +21.54(+0.95%)
Oct 08, 2020 2261 2280 2243 2267 0 +17.66(+0.79%)
Oct 07, 2020 2231 2258 2223 2249 0 +37.03(+1.67%)
Oct 06, 2020 2247 2264 2203 2212 0 -35.31(-1.57%)
Oct 05, 2020 2226 2254 2218 2247 0 +33.96(+1.53%)
Oct 02, 2020 2205 2247 2189 2213 0 -28.65(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.