Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1628 1628 1628 1628 0 -6.96(-0.43%)
Dec 29, 2016 1635 1644 1629 1635 0 -0.09(-0.01%)
Dec 28, 2016 1647 1652 1632 1636 0 -10.65(-0.65%)
Dec 27, 2016 1644 1655 1641 1646 0 +2.58(+0.16%)
Dec 23, 2016 1644 1644 1644 1644 0 +0.41(+0.02%)
Dec 22, 2016 1645 1653 1633 1643 0 -4.93(-0.30%)
Dec 21, 2016 1651 1658 1642 1648 0 -4.31(-0.26%)
Dec 20, 2016 1647 1659 1640 1652 0 +8.17(+0.50%)
Dec 19, 2016 1635 1652 1629 1644 0 +8.96(+0.55%)
Dec 16, 2016 1642 1649 1625 1635 0 +0.43(+0.03%)
Dec 15, 2016 1632 1651 1624 1635 0 +4.70(+0.29%)
Dec 14, 2016 1637 1653 1624 1630 0 -12.05(-0.73%)
Dec 13, 2016 1634 1652 1626 1642 0 +14.08(+0.86%)
Dec 12, 2016 1624 1642 1614 1628 0 +0.66(+0.04%)
Dec 09, 2016 1615 1633 1608 1627 0 +13.32(+0.83%)
Dec 08, 2016 1610 1625 1600 1614 0 +1.52(+0.09%)
Dec 07, 2016 1586 1616 1578 1613 0 +23.91(+1.50%)
Dec 06, 2016 1585 1595 1574 1589 0 +7.48(+0.47%)
Dec 05, 2016 1584 1594 1572 1581 0 +3.03(+0.19%)
Dec 02, 2016 1575 1587 1565 1578 0 +1.80(+0.11%)
Dec 01, 2016 1579 1593 1560 1576 0 -1.54(-0.10%)
Nov 30, 2016 1587 1598 1571 1578 0 -6.50(-0.41%)
Nov 29, 2016 1582 1594 1573 1584 0 +0.71(+0.04%)
Nov 28, 2016 1584 1596 1576 1584 0 -5.22(-0.33%)
Nov 25, 2016 1584 1593 1578 1589 0 +8.39(+0.53%)
Nov 23, 2016 1581 1581 1581 1581 0 -2.55(-0.16%)
Nov 22, 2016 1579 1592 1569 1583 0 +9.21(+0.59%)
Nov 21, 2016 1567 1580 1560 1574 0 +9.91(+0.63%)
Nov 18, 2016 1566 1575 1556 1564 0 -2.64(-0.17%)
Nov 17, 2016 1560 1574 1551 1567 0 +6.78(+0.43%)
Nov 16, 2016 1551 1569 1542 1560 0 +4.31(+0.28%)
Nov 15, 2016 1547 1564 1534 1556 0 +9.54(+0.62%)
Nov 14, 2016 1553 1569 1528 1546 0 -6.84(-0.44%)
Nov 11, 2016 1545 1561 1534 1553 0 +2.29(+0.15%)
Nov 10, 2016 1554 1578 1527 1551 0 +5.66(+0.37%)
Nov 09, 2016 1524 1556 1504 1545 0 +20.97(+1.38%)
Nov 08, 2016 1518 1533 1511 1524 0 +3.63(+0.24%)
Nov 07, 2016 1510 1524 1505 1520 0 +28.70(+1.92%)
Nov 04, 2016 1494 1509 1485 1492 0 -6.80(-0.45%)
Nov 03, 2016 1508 1516 1493 1498 0 -8.71(-0.58%)
Nov 02, 2016 1512 1521 1501 1507 0 -7.60(-0.50%)
Nov 01, 2016 1528 1535 1503 1515 0 -14.44(-0.94%)
Oct 31, 2016 1534 1540 1525 1529 0 -1.82(-0.12%)
Oct 28, 2016 1535 1547 1522 1531 0 -2.90(-0.19%)
Oct 27, 2016 1540 1549 1527 1534 0 -3.80(-0.25%)
Oct 26, 2016 1531 1547 1523 1538 0 -5.47(-0.35%)
Oct 25, 2016 1545 1554 1534 1543 0 -4.04(-0.26%)
Oct 24, 2016 1542 1555 1536 1547 0 +9.89(+0.64%)
Oct 21, 2016 1537 1547 1525 1537 0 +2.45(+0.16%)
Oct 20, 2016 1536 1543 1526 1535 0 -4.87(-0.32%)
Oct 19, 2016 1540 1550 1527 1540 0 -2.11(-0.14%)
Oct 18, 2016 1545 1552 1534 1542 0 +5.58(+0.36%)
Oct 17, 2016 1540 1547 1530 1536 0 -5.85(-0.38%)
Oct 14, 2016 1547 1556 1537 1542 0 +2.58(+0.17%)
Oct 13, 2016 1535 1547 1523 1540 0 -4.18(-0.27%)
Oct 12, 2016 1543 1552 1534 1544 0 +2.93(+0.19%)
Oct 11, 2016 1554 1561 1533 1541 0 -12.96(-0.83%)
Oct 10, 2016 1553 1565 1545 1554 0 +6.63(+0.43%)
Oct 07, 2016 1547 1549 1541 1547 0 -5.94(-0.38%)
Oct 06, 2016 1552 1560 1539 1553 0 +0.15(+0.01%)
Oct 05, 2016 1551 1564 1543 1553 0 +4.21(+0.27%)
Oct 04, 2016 1555 1565 1542 1549 0 -5.61(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.