Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1500 1500 1500 1500 0 -16.93(-1.12%)
Dec 30, 2015 1525 1530 1514 1517 0 -10.47(-0.69%)
Dec 29, 2015 1517 1534 1513 1527 0 +17.68(+1.17%)
Dec 28, 2015 1508 1515 1498 1510 0 -4.34(-0.29%)
Dec 24, 2015 1514 1514 1514 1514 0 -4.16(-0.27%)
Dec 23, 2015 1507 1521 1503 1518 0 +17.78(+1.19%)
Dec 22, 2015 1494 1506 1482 1500 0 +10.87(+0.73%)
Dec 21, 2015 1487 1496 1473 1489 0 +14.30(+0.97%)
Dec 18, 2015 1497 1504 1473 1475 0 -27.80(-1.85%)
Dec 17, 2015 1527 1533 1500 1503 0 -21.59(-1.42%)
Dec 16, 2015 1512 1531 1495 1525 0 +22.51(+1.50%)
Dec 15, 2015 1503 1520 1492 1502 0 +6.83(+0.46%)
Dec 14, 2015 1488 1501 1470 1495 0 +7.06(+0.47%)
Dec 11, 2015 1501 1509 1482 1488 0 -27.16(-1.79%)
Dec 10, 2015 1513 1528 1505 1515 0 +5.52(+0.37%)
Dec 09, 2015 1514 1535 1499 1510 0 -14.18(-0.93%)
Dec 08, 2015 1521 1535 1510 1524 0 -9.61(-0.63%)
Dec 07, 2015 1536 1545 1522 1534 0 -6.66(-0.43%)
Dec 04, 2015 1507 1545 1503 1540 0 +35.34(+2.35%)
Dec 03, 2015 1527 1533 1498 1505 0 -18.80(-1.23%)
Dec 02, 2015 1538 1546 1520 1524 0 -14.27(-0.93%)
Dec 01, 2015 1531 1545 1522 1538 0 +12.43(+0.81%)
Nov 30, 2015 1532 1541 1519 1526 0 -3.57(-0.23%)
Nov 27, 2015 1529 1536 1522 1529 0 +1.10(+0.07%)
Nov 25, 2015 1528 1528 1528 1528 0 -1.56(-0.10%)
Nov 24, 2015 1517 1537 1511 1530 0 +3.46(+0.23%)
Nov 23, 2015 1526 1531 1521 1526 0 -5.43(-0.35%)
Nov 20, 2015 1532 1537 1529 1532 0 +5.61(+0.37%)
Nov 19, 2015 1523 1538 1512 1526 0 +3.65(+0.24%)
Nov 18, 2015 1506 1526 1498 1522 0 +23.42(+1.56%)
Nov 17, 2015 1504 1515 1490 1499 0 +0.78(+0.05%)
Nov 16, 2015 1474 1501 1469 1498 0 +20.82(+1.41%)
Nov 13, 2015 1490 1500 1471 1477 0 -18.82(-1.26%)
Nov 12, 2015 1506 1515 1493 1496 0 -15.85(-1.05%)
Nov 11, 2015 1517 1528 1504 1512 0 -3.22(-0.21%)
Nov 10, 2015 1510 1524 1501 1515 0 -4.89(-0.32%)
Nov 09, 2015 1530 1536 1509 1520 0 -14.03(-0.91%)
Nov 06, 2015 1531 1542 1517 1534 0 +2.90(+0.19%)
Nov 05, 2015 1532 1543 1520 1531 0 -1.17(-0.08%)
Nov 04, 2015 1541 1548 1526 1532 0 -6.26(-0.41%)
Nov 03, 2015 1528 1548 1520 1539 0 +6.07(+0.40%)
Nov 02, 2015 1522 1538 1514 1532 0 +14.40(+0.95%)
Oct 30, 2015 1530 1540 1514 1518 0 -11.01(-0.72%)
Oct 29, 2015 1524 1540 1513 1529 0 -3.58(-0.23%)
Oct 28, 2015 1515 1538 1503 1533 0 +24.22(+1.61%)
Oct 27, 2015 1338 1346 1326 1508 0 -9.03(-0.60%)
Oct 26, 2015 1520 1532 1505 1518 0 -5.34(-0.35%)
Oct 23, 2015 1518 1536 1505 1523 0 +24.59(+1.64%)
Oct 22, 2015 1482 1508 1474 1498 0 +25.96(+1.76%)
Oct 21, 2015 1482 1494 1465 1472 0 -5.10(-0.35%)
Oct 20, 2015 1474 1489 1463 1477 0 -1.09(-0.07%)
Oct 19, 2015 1472 1486 1464 1478 0 +1.23(+0.08%)
Oct 16, 2015 1477 1486 1462 1477 0 +7.68(+0.52%)
Oct 15, 2015 1458 1475 1447 1470 0 +18.18(+1.25%)
Oct 14, 2015 1463 1475 1440 1451 0 -15.20(-1.04%)
Oct 13, 2015 1465 1480 1459 1467 0 -5.54(-0.38%)
Oct 12, 2015 1472 1480 1462 1472 0 -2.80(-0.19%)
Oct 09, 2015 1474 1486 1462 1475 0 +2.64(+0.18%)
Oct 08, 2015 1457 1477 1447 1472 0 +9.55(+0.65%)
Oct 07, 2015 1462 1473 1444 1463 0 +7.42(+0.51%)
Oct 06, 2015 1454 1468 1441 1455 0 +0.66(+0.05%)
Oct 05, 2015 1440 1462 1433 1455 0 +24.49(+1.71%)
Oct 02, 2015 1396 1432 1386 1430 0 +17.65(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.