Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1483 1483 1483 1483 0 -14.84(-0.99%)
Dec 30, 2014 1501 1509 1492 1498 0 -7.39(-0.49%)
Dec 29, 2014 1503 1515 1497 1506 0 -2.08(-0.14%)
Dec 26, 2014 1504 1516 1499 1508 0 +6.56(+0.44%)
Dec 24, 2014 1501 1501 1501 1501 0 -2.83(-0.19%)
Dec 23, 2014 1504 1515 1494 1504 0 +5.05(+0.34%)
Dec 22, 2014 1489 1504 1483 1499 0 +12.18(+0.82%)
Dec 19, 2014 1485 1501 1474 1487 0 +0.62(+0.04%)
Dec 18, 2014 1472 1488 1458 1486 0 +36.64(+2.53%)
Dec 17, 2014 1428 1455 1421 1449 0 +25.36(+1.78%)
Dec 16, 2014 1424 1457 1424 1424 0 -15.68(-1.09%)
Dec 15, 2014 1461 1470 1431 1440 0 -13.34(-0.92%)
Dec 12, 2014 1464 1480 1449 1453 0 -20.79(-1.41%)
Dec 11, 2014 1472 1496 1465 1474 0 +7.33(+0.50%)
Dec 10, 2014 1487 1494 1462 1467 0 -22.76(-1.53%)
Dec 09, 2014 1474 1496 1462 1489 0 -3.96(-0.27%)
Dec 08, 2014 1502 1512 1485 1493 0 -14.04(-0.93%)
Dec 05, 2014 1508 1517 1499 1507 0 +1.01(+0.07%)
Dec 04, 2014 1504 1515 1494 1506 0 -1.48(-0.10%)
Dec 03, 2014 1505 1516 1496 1508 0 +3.71(+0.25%)
Dec 02, 2014 1500 1515 1490 1504 0 +2.63(+0.18%)
Dec 01, 2014 1510 1521 1485 1501 0 -14.05(-0.93%)
Nov 28, 2014 1514 1527 1505 1515 0 +2.57(+0.17%)
Nov 26, 2014 1513 1513 1513 1513 0 +8.58(+0.57%)
Nov 25, 2014 1511 1519 1498 1504 0 -4.49(-0.30%)
Nov 24, 2014 1505 1517 1497 1509 0 +6.10(+0.41%)
Nov 21, 2014 1513 1517 1495 1503 0 +3.64(+0.24%)
Nov 20, 2014 1489 1505 1484 1499 0 +5.15(+0.34%)
Nov 19, 2014 1497 1503 1483 1494 0 -2.73(-0.18%)
Nov 18, 2014 1493 1506 1482 1497 0 +3.29(+0.22%)
Nov 17, 2014 1489 1505 1482 1493 0 -0.86(-0.06%)
Nov 14, 2014 1492 1502 1484 1494 0 +3.59(+0.24%)
Nov 13, 2014 1484 1500 1476 1491 0 +10.07(+0.68%)
Nov 12, 2014 1472 1486 1467 1481 0 +3.29(+0.22%)
Nov 11, 2014 1477 1484 1468 1477 0 +1.10(+0.07%)
Nov 10, 2014 1472 1484 1464 1476 0 +4.53(+0.31%)
Nov 07, 2014 1470 1478 1459 1472 0 +3.45(+0.23%)
Nov 06, 2014 1462 1474 1453 1468 0 +5.55(+0.38%)
Nov 05, 2014 1468 1472 1452 1463 0 +2.88(+0.20%)
Nov 04, 2014 1459 1468 1448 1460 0 -2.05(-0.14%)
Nov 03, 2014 1458 1470 1450 1462 0 +3.30(+0.23%)
Oct 31, 2014 1458 1465 1446 1458 0 +15.74(+1.09%)
Oct 30, 2014 1436 1450 1427 1443 0 +2.56(+0.18%)
Oct 28, 2014 1430 1443 1423 1440 0 +14.76(+1.04%)
Oct 27, 2014 1423 1431 1421 1425 0 -0.72(-0.05%)
Oct 24, 2014 1422 1434 1409 1426 0 +9.77(+0.69%)
Oct 23, 2014 1414 1428 1406 1416 0 +9.12(+0.65%)
Oct 21, 2014 1395 1413 1385 1407 0 +22.62(+1.63%)
Oct 20, 2014 1368 1387 1363 1385 0 +10.38(+0.76%)
Oct 17, 2014 1374 1384 1372 1374 0 +17.61(+1.30%)
Oct 16, 2014 1341 1370 1334 1357 0 -6.82(-0.50%)
Oct 15, 2014 1364 1379 1330 1363 0 -18.24(-1.32%)
Oct 14, 2014 1388 1402 1372 1382 0 -2.43(-0.18%)
Oct 13, 2014 1384 1400 1383 1384 0 -20.18(-1.44%)
Oct 10, 2014 1417 1433 1399 1404 0 -16.52(-1.16%)
Oct 09, 2014 1442 1450 1417 1421 0 -22.65(-1.57%)
Oct 08, 2014 1420 1446 1409 1444 0 +23.27(+1.64%)
Oct 07, 2014 1434 1440 1418 1420 0 -20.63(-1.43%)
Oct 06, 2014 1446 1454 1435 1441 0 +0.69(+0.05%)
Oct 03, 2014 1433 1447 1426 1440 0 +13.93(+0.98%)
Oct 02, 2014 1427 1435 1413 1426 0 -0.61(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.