Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1375 1375 1375 0 +5.83(+0.43%)
Dec 30, 2013 1369 1375 1362 1369 0 -1.25(-0.09%)
Dec 27, 2013 1374 1378 1365 1370 0 -0.45(-0.03%)
Dec 26, 2013 1366 1375 1362 1371 0 +6.44(+0.47%)
Dec 24, 2013 1364 1364 1364 0 +4.13(+0.30%)
Dec 23, 2013 1359 1367 1351 1360 0 +11.00(+0.82%)
Dec 20, 2013 1345 1358 1339 1349 0 +5.22(+0.39%)
Dec 19, 2013 1341 1352 1333 1344 0 -2.71(-0.20%)
Dec 18, 2013 1329 1348 1315 1346 0 +17.48(+1.32%)
Dec 17, 2013 1336 1342 1325 1329 0 -7.95(-0.59%)
Dec 16, 2013 1334 1347 1329 1337 0 +8.06(+0.61%)
Dec 13, 2013 1334 1341 1322 1329 0 -2.18(-0.16%)
Dec 12, 2013 1338 1344 1327 1331 0 -6.46(-0.48%)
Dec 11, 2013 1350 1357 1333 1338 0 -12.96(-0.96%)
Dec 10, 2013 1352 1362 1344 1350 0 -5.90(-0.43%)
Dec 09, 2013 1353 1364 1347 1356 0 +4.08(+0.30%)
Dec 06, 2013 1352 1360 1342 1352 0 +11.23(+0.84%)
Dec 05, 2013 1348 1355 1333 1341 0 -7.76(-0.58%)
Dec 04, 2013 1343 1358 1335 1349 0 -0.75(-0.06%)
Dec 03, 2013 1351 1359 1339 1350 0 -3.09(-0.23%)
Dec 02, 2013 1358 1367 1347 1353 0 -5.14(-0.38%)
Nov 29, 2013 1359 1368 1352 1358 0 +1.65(+0.12%)
Nov 27, 2013 1356 1356 1356 0 +6.84(+0.51%)
Nov 26, 2013 1349 1359 1342 1349 0 +0.73(+0.05%)
Nov 25, 2013 1352 1360 1343 1349 0 -0.39(-0.03%)
Nov 22, 2013 1346 1354 1338 1349 0 +2.11(+0.16%)
Nov 21, 2013 1342 1353 1335 1347 0 +9.07(+0.68%)
Nov 20, 2013 1345 1351 1332 1338 0 -3.61(-0.27%)
Nov 19, 2013 1344 1352 1335 1341 0 -1.89(-0.14%)
Nov 18, 2013 1347 1355 1338 1343 0 -3.43(-0.25%)
Nov 15, 2013 1342 1352 1336 1347 0 +2.77(+0.21%)
Nov 14, 2013 1338 1350 1332 1344 0 +16.28(+1.23%)
Nov 12, 2013 1326 1336 1319 1328 0 -1.88(-0.14%)
Nov 11, 2013 1327 1336 1320 1330 0 +0.43(+0.03%)
Nov 08, 2013 1313 1331 1306 1329 0 +16.24(+1.24%)
Nov 07, 2013 1329 1335 1311 1313 0 -16.10(-1.21%)
Nov 06, 2013 1326 1336 1316 1329 0 +7.09(+0.54%)
Nov 05, 2013 1320 1330 1312 1322 0 -2.93(-0.22%)
Nov 04, 2013 1323 1330 1315 1325 0 +5.46(+0.41%)
Nov 01, 2013 1318 1330 1308 1319 0 +4.55(+0.35%)
Oct 31, 2013 1319 1329 1309 1315 0 -5.05(-0.38%)
Oct 30, 2013 1324 1332 1311 1320 0 -1.32(-0.10%)
Oct 29, 2013 1320 1332 1308 1321 0 +6.32(+0.48%)
Oct 28, 2013 1311 1321 1303 1315 0 +4.41(+0.34%)
Oct 25, 2013 1312 1320 1302 1310 0 +4.65(+0.36%)
Oct 24, 2013 1305 1314 1295 1306 0 +3.95(+0.30%)
Oct 23, 2013 1302 1312 1293 1302 0 -5.00(-0.38%)
Oct 22, 2013 1306 1317 1293 1307 0 +5.78(+0.44%)
Oct 21, 2013 1299 1310 1291 1301 0 +3.84(+0.30%)
Oct 18, 2013 1293 1304 1283 1297 0 +14.96(+1.17%)
Oct 17, 2013 1271 1286 1262 1282 0 +6.13(+0.48%)
Oct 16, 2013 1266 1280 1261 1276 0 +17.01(+1.35%)
Oct 15, 2013 1264 1272 1254 1259 0 -5.67(-0.45%)
Oct 14, 2013 1252 1267 1248 1265 0 +5.26(+0.42%)
Oct 11, 2013 1251 1263 1245 1260 0 +6.01(+0.48%)
Oct 10, 2013 1242 1256 1235 1254 0 +24.41(+1.99%)
Oct 09, 2013 1227 1238 1216 1229 0 +4.98(+0.41%)
Oct 08, 2013 1238 1242 1221 1224 0 -14.64(-1.18%)
Oct 07, 2013 1239 1250 1233 1239 0 -8.29(-0.66%)
Oct 04, 2013 1243 1251 1237 1247 0 +3.93(+0.32%)
Oct 03, 2013 1252 1256 1235 1243 0 -9.53(-0.76%)
Oct 02, 2013 1246 1256 1239 1253 0 +0.74(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.