Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1113 1113 1113 0 +18.52(+1.69%)
Dec 28, 2012 1098 1106 1092 1094 0 -11.78(-1.07%)
Dec 27, 2012 1107 1112 1092 1106 0 -0.73(-0.07%)
Dec 26, 2012 1111 1116 1101 1107 0 -4.29(-0.39%)
Dec 24, 2012 1111 1111 1111 0 -2.56(-0.23%)
Dec 21, 2012 1110 1120 1101 1114 0 -9.71(-0.86%)
Dec 20, 2012 1117 1128 1111 1123 0 +4.46(+0.40%)
Dec 19, 2012 1128 1134 1116 1119 0 -11.05(-0.98%)
Dec 18, 2012 1119 1135 1113 1130 0 +12.00(+1.07%)
Dec 17, 2012 1106 1123 1101 1118 0 +13.06(+1.18%)
Dec 14, 2012 1108 1115 1100 1105 0 -8.16(-0.73%)
Dec 13, 2012 1119 1126 1108 1113 0 -7.18(-0.64%)
Dec 12, 2012 1125 1133 1114 1120 0 -1.17(-0.10%)
Dec 11, 2012 1118 1131 1113 1121 0 +8.83(+0.79%)
Dec 10, 2012 1111 1121 1104 1112 0 -1.06(-0.10%)
Dec 07, 2012 1118 1124 1104 1114 0 +0.18(+0.02%)
Dec 06, 2012 1106 1119 1098 1113 0 +5.00(+0.45%)
Dec 05, 2012 1112 1123 1097 1108 0 -5.16(-0.46%)
Dec 04, 2012 1115 1122 1106 1113 0 -6.81(-0.61%)
Nov 30, 2012 1120 1127 1111 1120 0 +0.24(+0.02%)
Nov 29, 2012 1119 1128 1112 1120 0 +4.53(+0.41%)
Nov 28, 2012 1102 1118 1094 1116 0 +8.17(+0.74%)
Nov 27, 2012 1112 1119 1103 1107 0 -6.11(-0.55%)
Nov 26, 2012 1110 1118 1101 1113 0 -0.57(-0.05%)
Nov 24, 2012 1104 1115 1100 1114 0 +0.00(+0.00%)
Nov 23, 2012 1104 1115 1100 1114 0 +17.19(+1.57%)
Nov 21, 2012 1097 1097 1097 0 +2.92(+0.27%)
Nov 20, 2012 1095 1102 1083 1094 0 -1.56(-0.14%)
Nov 19, 2012 1080 1099 1075 1095 0 +27.72(+2.60%)
Nov 16, 2012 1066 1073 1050 1068 0 +2.01(+0.19%)
Nov 15, 2012 1071 1080 1058 1066 0 -7.44(-0.69%)
Nov 14, 2012 1090 1095 1070 1073 0 -14.55(-1.34%)
Nov 13, 2012 1087 1102 1081 1088 0 -7.46(-0.68%)
Nov 12, 2012 1101 1107 1089 1095 0 -2.73(-0.25%)
Nov 09, 2012 1091 1109 1085 1098 0 +4.41(+0.40%)
Nov 08, 2012 1112 1118 1091 1094 0 -16.24(-1.46%)
Nov 07, 2012 1126 1132 1104 1110 0 -29.91(-2.62%)
Nov 06, 2012 1138 1148 1131 1140 0 +5.96(+0.53%)
Nov 05, 2012 1129 1139 1122 1134 0 +3.62(+0.32%)
Nov 02, 2012 1145 1151 1127 1130 0 -11.49(-1.01%)
Nov 01, 2012 1136 1149 1128 1142 0 +9.31(+0.82%)
Oct 31, 2012 1139 1147 1124 1132 0 -1.84(-0.16%)
Oct 26, 2012 1134 1134 1134 0 -3.27(-0.29%)
Oct 25, 2012 1145 1149 1129 1137 0 +1.66(+0.15%)
Oct 24, 2012 1142 1149 1127 1136 0 -0.88(-0.08%)
Oct 23, 2012 1143 1151 1129 1137 0 -13.61(-1.18%)
Oct 19, 2012 1170 1173 1145 1150 0 -22.42(-1.91%)
Oct 18, 2012 1179 1189 1163 1173 0 -10.19(-0.86%)
Oct 17, 2012 1180 1192 1171 1183 0 -0.54(-0.05%)
Oct 16, 2012 1177 1190 1170 1183 0 +10.55(+0.90%)
Oct 15, 2012 1166 1177 1157 1173 0 +9.26(+0.80%)
Oct 12, 2012 1164 1174 1156 1164 0 -1.55(-0.13%)
Oct 11, 2012 1179 1183 1162 1165 0 -4.64(-0.40%)
Oct 10, 2012 1174 1182 1164 1170 0 -3.41(-0.29%)
Oct 09, 2012 1184 1189 1168 1173 0 -11.79(-0.99%)
Oct 08, 2012 1186 1193 1178 1185 0 -7.74(-0.65%)
Oct 06, 2012 1199 1205 1187 1193 0 +0.00(+0.00%)
Oct 05, 2012 1199 1205 1187 1193 0 -2.98(-0.25%)
Oct 04, 2012 1193 1202 1185 1196 0 +6.41(+0.54%)
Oct 03, 2012 1185 1196 1177 1189 0 +6.32(+0.53%)
Oct 02, 2012 1188 1193 1174 1183 0 -0.04(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.