Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1500 0 +0.00(+0.00%)
Dec 29, 2022 0.1500 0.1500 0.1400 0.1500 67,890 +0.00(+0.00%)
Dec 28, 2022 0.1450 0.1500 0.1400 0.1500 183,262 +0.01(+3.45%)
Dec 23, 2022 0.1450 0 +0.00(+0.00%)
Dec 22, 2022 0.1400 0.1450 0.1400 0.1450 24,916 +0.00(+0.00%)
Dec 21, 2022 0.1500 0.1500 0.1350 0.1450 164,628 -0.01(-3.33%)
Dec 20, 2022 0.1500 0.1500 0.1400 0.1500 79,600 +0.00(+0.00%)
Dec 19, 2022 0.1550 0.1550 0.1400 0.1500 44,510 -0.01(-3.23%)
Dec 16, 2022 0.1800 0.1800 0.1450 0.1550 302,114 -0.01(-6.06%)
Dec 15, 2022 0.1900 0.1950 0.1650 0.1650 325,378 +0.02(+10.00%)
Dec 14, 2022 0.1500 0.1950 0.1450 0.1500 185,902 +0.00(+0.00%)
Dec 13, 2022 0.1550 0.1550 0.1450 0.1500 47,270 +0.00(+0.00%)
Dec 12, 2022 0.1550 0.1550 0.1500 0.1500 186,759 +0.00(+0.00%)
Dec 09, 2022 0.1500 0.1500 0.1400 0.1500 140,705 +0.01(+3.45%)
Dec 08, 2022 0.1400 0.1450 0.1350 0.1450 82,436 +0.00(+3.57%)
Dec 07, 2022 0.1550 0.1550 0.1350 0.1400 146,882 -0.01(-6.67%)
Dec 06, 2022 0.1550 0.1600 0.1400 0.1500 74,204 +0.01(+3.45%)
Dec 05, 2022 0.1750 0.1750 0.1400 0.1450 137,335 -0.03(-14.71%)
Dec 02, 2022 0.1800 0.1800 0.1600 0.1700 67,101 -0.01(-5.56%)
Dec 01, 2022 0.1750 0.2000 0.1650 0.1800 308,924 +0.00(+0.00%)
Nov 30, 2022 0.1550 0.1800 0.1400 0.1800 322,913 +0.02(+16.13%)
Nov 29, 2022 0.1500 0.1550 0.1450 0.1550 114,500 +0.02(+14.81%)
Nov 28, 2022 0.1450 0.1500 0.1350 0.1350 81,780 +0.00(+0.00%)
Nov 25, 2022 0.1300 0.1500 0.1300 0.1350 262,141 +0.01(+3.85%)
Nov 24, 2022 0.1400 0.1400 0.1250 0.1300 634,046 -0.01(-7.14%)
Nov 23, 2022 0.1450 0.1450 0.1300 0.1400 26,040 +0.01(+3.70%)
Nov 22, 2022 0.1400 0.1400 0.1300 0.1350 13,092 +0.01(+3.85%)
Nov 21, 2022 0.1400 0.1400 0.1300 0.1300 112,708 -0.01(-7.14%)
Nov 18, 2022 0.1400 0.1400 0.1350 0.1400 3,375 -0.00(-3.45%)
Nov 17, 2022 0.1450 0.1450 0.1350 0.1450 14,500 +0.00(+3.57%)
Nov 16, 2022 0.1450 0.1450 0.1350 0.1400 17,500 -0.00(-3.45%)
Nov 15, 2022 0.1450 0.1450 0.1450 0.1450 1,441 +0.00(+3.57%)
Nov 14, 2022 0.1350 0.1400 0.1350 0.1400 12,250 +0.01(+3.70%)
Nov 10, 2022 0.1350 0.1350 100 +0.00(+0.00%)
Nov 09, 2022 0.1400 0.1400 0.1350 0.1350 119,800 +0.00(+0.00%)
Nov 08, 2022 0.1400 0.1400 0.1350 0.1350 88,110 +0.00(+0.00%)
Nov 07, 2022 0.1450 0.1450 0.1350 0.1350 87,500 +0.00(+0.00%)
Nov 04, 2022 0.1550 0.1550 0.1350 0.1350 212,057 -0.01(-3.57%)
Nov 03, 2022 0.1500 0.1500 0.1400 0.1400 229,015 -0.00(-3.45%)
Nov 02, 2022 0.1500 0.1700 0.1450 0.1450 254,521 +0.00(+3.57%)
Nov 01, 2022 0.1450 0.1500 0.1400 0.1400 12,000 +0.01(+3.70%)
Oct 31, 2022 0.1400 0.1400 0.1350 0.1350 121,500 -0.01(-3.57%)
Oct 28, 2022 0.1500 0.1500 0.1400 0.1400 16,030 +0.00(+0.00%)
Oct 27, 2022 0.1550 0.1550 0.1400 0.1400 29,000 -0.01(-9.68%)
Oct 26, 2022 0.1550 0.1550 0.1550 0.1550 32,500 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1550 0.1500 0.1550 96,000 -0.01(-6.06%)
Oct 24, 2022 0.1450 0.1750 0.1450 0.1650 186,937 +0.03(+22.22%)
Oct 21, 2022 0.1500 0.1500 0.1350 0.1350 3,600 -0.01(-3.57%)
Oct 20, 2022 0.1450 0.1500 0.1400 0.1400 20,500 +0.00(+0.00%)
Oct 19, 2022 0.1400 0.1500 0.1350 0.1400 95,000 +0.01(+3.70%)
Oct 18, 2022 0.1350 0.1350 0.1350 0.1350 46,040 +0.00(+0.00%)
Oct 17, 2022 0.1350 0.1450 0.1350 0.1350 332,500 +0.00(+0.00%)
Oct 14, 2022 0.1400 0.1400 0.1350 0.1350 142,000 -0.01(-3.57%)
Oct 13, 2022 0.1400 0.1400 0.1300 0.1400 91,081 +0.00(+0.00%)
Oct 12, 2022 0.1400 0.1400 0.1350 0.1400 317,500 +0.00(+0.00%)
Oct 11, 2022 0.1400 0.1400 0.1300 0.1400 150,155 +0.00(+0.00%)
Oct 07, 2022 0.1400 0 -0.00(-3.45%)
Oct 06, 2022 0.1600 0.1600 0.1450 0.1450 7,560 +0.00(+0.00%)
Oct 05, 2022 0.1450 0.1650 0.1400 0.1450 338,200 +0.00(+3.57%)
Oct 04, 2022 0.1450 0.1450 0.1400 0.1400 71,500 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.