Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1850 +0.0050 (+2.78%)
Official Closing Price Updated: 3:39 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1500 0 +0.00(+0.00%)
Dec 29, 2022 0.1500 0.1500 0.1400 0.1500 67,890 +0.00(+0.00%)
Dec 28, 2022 0.1450 0.1500 0.1400 0.1500 183,262 +0.01(+3.45%)
Dec 23, 2022 0.1450 0 +0.00(+0.00%)
Dec 22, 2022 0.1400 0.1450 0.1400 0.1450 24,916 +0.00(+0.00%)
Dec 21, 2022 0.1500 0.1500 0.1350 0.1450 164,628 -0.01(-3.33%)
Dec 20, 2022 0.1500 0.1500 0.1400 0.1500 79,600 +0.00(+0.00%)
Dec 19, 2022 0.1550 0.1550 0.1400 0.1500 44,510 -0.01(-3.23%)
Dec 16, 2022 0.1800 0.1800 0.1450 0.1550 302,114 -0.01(-6.06%)
Dec 15, 2022 0.1900 0.1950 0.1650 0.1650 325,378 +0.02(+10.00%)
Dec 14, 2022 0.1500 0.1950 0.1450 0.1500 185,902 +0.00(+0.00%)
Dec 13, 2022 0.1550 0.1550 0.1450 0.1500 47,270 +0.00(+0.00%)
Dec 12, 2022 0.1550 0.1550 0.1500 0.1500 186,759 +0.00(+0.00%)
Dec 09, 2022 0.1500 0.1500 0.1400 0.1500 140,705 +0.01(+3.45%)
Dec 08, 2022 0.1400 0.1450 0.1350 0.1450 82,436 +0.00(+3.57%)
Dec 07, 2022 0.1550 0.1550 0.1350 0.1400 146,882 -0.01(-6.67%)
Dec 06, 2022 0.1550 0.1600 0.1400 0.1500 74,204 +0.01(+3.45%)
Dec 05, 2022 0.1750 0.1750 0.1400 0.1450 137,335 -0.03(-14.71%)
Dec 02, 2022 0.1800 0.1800 0.1600 0.1700 67,101 -0.01(-5.56%)
Dec 01, 2022 0.1750 0.2000 0.1650 0.1800 308,924 +0.00(+0.00%)
Nov 30, 2022 0.1550 0.1800 0.1400 0.1800 322,913 +0.02(+16.13%)
Nov 29, 2022 0.1500 0.1550 0.1450 0.1550 114,500 +0.02(+14.81%)
Nov 28, 2022 0.1450 0.1500 0.1350 0.1350 81,780 +0.00(+0.00%)
Nov 25, 2022 0.1300 0.1500 0.1300 0.1350 262,141 +0.01(+3.85%)
Nov 24, 2022 0.1400 0.1400 0.1250 0.1300 634,046 -0.01(-7.14%)
Nov 23, 2022 0.1450 0.1450 0.1300 0.1400 26,040 +0.01(+3.70%)
Nov 22, 2022 0.1400 0.1400 0.1300 0.1350 13,092 +0.01(+3.85%)
Nov 21, 2022 0.1400 0.1400 0.1300 0.1300 112,708 -0.01(-7.14%)
Nov 18, 2022 0.1400 0.1400 0.1350 0.1400 3,375 -0.00(-3.45%)
Nov 17, 2022 0.1450 0.1450 0.1350 0.1450 14,500 +0.00(+3.57%)
Nov 16, 2022 0.1450 0.1450 0.1350 0.1400 17,500 -0.00(-3.45%)
Nov 15, 2022 0.1450 0.1450 0.1450 0.1450 1,441 +0.00(+3.57%)
Nov 14, 2022 0.1350 0.1400 0.1350 0.1400 12,250 +0.01(+3.70%)
Nov 10, 2022 0.1350 0.1350 100 +0.00(+0.00%)
Nov 09, 2022 0.1400 0.1400 0.1350 0.1350 119,800 +0.00(+0.00%)
Nov 08, 2022 0.1400 0.1400 0.1350 0.1350 88,110 +0.00(+0.00%)
Nov 07, 2022 0.1450 0.1450 0.1350 0.1350 87,500 +0.00(+0.00%)
Nov 04, 2022 0.1550 0.1550 0.1350 0.1350 212,057 -0.01(-3.57%)
Nov 03, 2022 0.1500 0.1500 0.1400 0.1400 229,015 -0.00(-3.45%)
Nov 02, 2022 0.1500 0.1700 0.1450 0.1450 254,521 +0.00(+3.57%)
Nov 01, 2022 0.1450 0.1500 0.1400 0.1400 12,000 +0.01(+3.70%)
Oct 31, 2022 0.1400 0.1400 0.1350 0.1350 121,500 -0.01(-3.57%)
Oct 28, 2022 0.1500 0.1500 0.1400 0.1400 16,030 +0.00(+0.00%)
Oct 27, 2022 0.1550 0.1550 0.1400 0.1400 29,000 -0.01(-9.68%)
Oct 26, 2022 0.1550 0.1550 0.1550 0.1550 32,500 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1550 0.1500 0.1550 96,000 -0.01(-6.06%)
Oct 24, 2022 0.1450 0.1750 0.1450 0.1650 186,937 +0.03(+22.22%)
Oct 21, 2022 0.1500 0.1500 0.1350 0.1350 3,600 -0.01(-3.57%)
Oct 20, 2022 0.1450 0.1500 0.1400 0.1400 20,500 +0.00(+0.00%)
Oct 19, 2022 0.1400 0.1500 0.1350 0.1400 95,000 +0.01(+3.70%)
Oct 18, 2022 0.1350 0.1350 0.1350 0.1350 46,040 +0.00(+0.00%)
Oct 17, 2022 0.1350 0.1450 0.1350 0.1350 332,500 +0.00(+0.00%)
Oct 14, 2022 0.1400 0.1400 0.1350 0.1350 142,000 -0.01(-3.57%)
Oct 13, 2022 0.1400 0.1400 0.1300 0.1400 91,081 +0.00(+0.00%)
Oct 12, 2022 0.1400 0.1400 0.1350 0.1400 317,500 +0.00(+0.00%)
Oct 11, 2022 0.1400 0.1400 0.1300 0.1400 150,155 +0.00(+0.00%)
Oct 07, 2022 0.1400 0 -0.00(-3.45%)
Oct 06, 2022 0.1600 0.1600 0.1450 0.1450 7,560 +0.00(+0.00%)
Oct 05, 2022 0.1450 0.1650 0.1400 0.1450 338,200 +0.00(+3.57%)
Oct 04, 2022 0.1450 0.1450 0.1400 0.1400 71,500 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.