Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaia Grow Corp (CSE: GAIA )

0.0100 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Dec 29, 2021 0.0270 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0250 0.0300 505,000 +0.00(+20.00%)
Dec 22, 2021 0.0300 0.0300 0.0250 0.0250 210,500 -0.00(-16.67%)
Dec 21, 2021 0.0300 0.0400 0.0250 0.0300 5,200,954 +0.00(+20.00%)
Dec 20, 2021 0.0200 0.0250 0.0200 0.0250 579,000 +0.01(+25.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0.0200 178,800 +0.00(+0.00%)
Dec 16, 2021 0.0200 0.0250 0.0200 0.0200 324,000 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0.0200 821,200 +0.00(+0.00%)
Dec 14, 2021 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 13, 2021 0.0200 0.0200 0.0200 0.0200 1,045,000 +0.00(+0.00%)
Dec 10, 2021 0.0200 0.0200 0.0200 0.0200 2,744,123 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0200 0.0200 11,777 -0.01(-20.00%)
Dec 08, 2021 0.0200 0.0250 0.0200 0.0250 722,000 +0.00(+0.00%)
Dec 03, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 131,500 +0.00(+8.70%)
Dec 01, 2021 0.0200 0.0250 0.0200 0.0230 299,000 -0.00(-8.00%)
Nov 30, 2021 0.0250 0.0250 0.0250 0.0250 296,000 +0.00(+0.00%)
Nov 29, 2021 0.0200 0.0250 0.0200 0.0250 46,000 +0.00(+0.00%)
Nov 26, 2021 0.0200 0.0250 0.0200 0.0250 437,000 -0.00(-16.67%)
Nov 25, 2021 0.0250 0.0300 0.0250 0.0300 82,300 +0.00(+20.00%)
Nov 24, 2021 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Nov 23, 2021 0.0250 0.0250 0.0200 0.0250 117,000 +0.00(+0.00%)
Nov 22, 2021 0.0250 0.0250 0.0250 0.0250 78,000 -0.00(-16.67%)
Nov 19, 2021 0.0250 0.0300 0.0250 0.0300 540,537 +0.00(+20.00%)
Nov 18, 2021 0.0250 0.0250 0.0200 0.0250 1,552,350 +0.00(+0.00%)
Nov 17, 2021 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Nov 16, 2021 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Nov 12, 2021 0.0300 0.0300 0.0300 250 +0.00(+20.00%)
Nov 11, 2021 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Nov 09, 2021 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+20.00%)
Nov 08, 2021 0.0300 0.0300 0.0250 0.0250 124,333 +0.00(+0.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0.0250 74,000 -0.00(-16.67%)
Nov 04, 2021 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+7.14%)
Nov 03, 2021 0.0350 0.0350 0.0280 0.0280 75,000 -0.00(-6.67%)
Nov 02, 2021 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 01, 2021 0.0250 0.0350 0.0250 0.0300 48,600 +0.00(+0.00%)
Oct 29, 2021 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0300 0.0250 0.0300 65,000 +0.00(+0.00%)
Oct 27, 2021 0.0300 0.0300 0.0250 0.0300 793,016 +0.00(+0.00%)
Oct 26, 2021 0.0350 0.0300 340,500 -0.01(-14.29%)
Oct 25, 2021 0.0350 0.0350 0.0300 0.0350 279,304 +0.01(+16.67%)
Oct 22, 2021 0.0350 0.0350 0.0300 0.0300 449,341 +0.00(+0.00%)
Oct 21, 2021 0.0350 0.0350 0.0300 0.0300 412,400 -0.01(-14.29%)
Oct 20, 2021 0.0350 0.0350 0.0300 0.0350 312,000 +0.01(+16.67%)
Oct 19, 2021 0.0350 0.0350 0.0300 0.0300 367,000 +0.00(+0.00%)
Oct 18, 2021 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0350 0.0300 0.0300 301,000 +0.00(+0.00%)
Oct 14, 2021 0.0350 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Oct 13, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 12, 2021 0.0300 0.0300 0.0300 0.0300 503,416 +0.00(+0.00%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 07, 2021 0.0300 0.0300 0.0250 0.0250 309,600 -0.00(-16.67%)
Oct 06, 2021 0.0300 0.0300 0.0300 0.0300 143,000 +0.00(+0.00%)
Oct 05, 2021 0.0300 0.0300 0.0300 0.0300 144,000 +0.00(+0.00%)
Oct 04, 2021 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.