Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaia Grow Corp (CSE: GAIA )

0.0100 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2020 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Dec 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0150 0.0150 0.0150 121,000 +0.00(+0.00%)
Dec 22, 2020 0.0200 0.0200 0.0150 0.0150 82,000 -0.01(-25.00%)
Dec 21, 2020 0.0200 0.0200 0.0150 0.0200 1,312,000 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0200 0.0150 0.0200 106,000 +0.00(+0.00%)
Dec 17, 2020 0.0200 0.0200 0.0200 0.0200 683,000 +0.00(+0.00%)
Dec 16, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Dec 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0.0200 125,000 +0.01(+33.33%)
Dec 02, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2020 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+50.00%)
Nov 27, 2020 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Nov 24, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0.0200 63,000 +0.01(+33.33%)
Nov 20, 2020 0.0150 0.0150 0.0100 0.0150 500,000 +0.00(+0.00%)
Nov 18, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 17, 2020 0.0150 0.0200 0.0100 0.0100 466,501 -0.00(-33.33%)
Nov 16, 2020 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 112,000 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0250 0.0200 0.0200 210,000 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Nov 05, 2020 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Nov 04, 2020 0.0200 0.0200 0.0200 0.0200 171,000 +0.00(+0.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0.0200 152,000 +0.00(+0.00%)
Oct 21, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0.0200 235,000 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Oct 16, 2020 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Oct 15, 2020 0.0250 0.0250 0.0250 0.0250 13,500 +0.01(+25.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Oct 13, 2020 0.0200 0.0250 0.0200 0.0250 187,000 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 08, 2020 0.0200 0.0200 0.0150 0.0150 105,000 -0.01(-25.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0.0200 481,400 -0.01(-20.00%)
Oct 05, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 02, 2020 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.