Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.610 +0.030 (+0.84%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 29, 2016 0.0700 0.0750 0.0700 0.0700 354,300 +0.00(+0.00%)
Dec 28, 2016 0.0700 0.0700 0.0700 0.0700 147,500 +0.01(+7.69%)
Dec 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2016 0.0650 0.0700 0.0650 0.0650 533,487 +0.00(+0.00%)
Dec 21, 2016 0.0650 0.0700 0.0650 0.0650 162,238 +0.01(+8.33%)
Dec 20, 2016 0.0700 0.0700 0.0600 0.0600 252,500 -0.01(-7.69%)
Dec 19, 2016 0.0700 0.0700 0.0650 0.0650 235,023 -0.01(-13.33%)
Dec 16, 2016 0.0700 0.0750 0.0700 0.0750 485,314 +0.00(+0.00%)
Dec 15, 2016 0.0800 0.0800 0.0600 0.0750 484,000 -0.01(-6.25%)
Dec 14, 2016 0.0850 0.0850 0.0750 0.0800 417,706 -0.01(-5.88%)
Dec 13, 2016 0.0850 0.0850 0.0750 0.0850 1,211,000 +0.00(+0.00%)
Dec 12, 2016 0.0850 0.0900 0.0850 0.0850 279,800 -0.00(-5.56%)
Dec 09, 2016 0.0900 0.0900 0.0800 0.0900 348,300 +0.00(+0.00%)
Dec 08, 2016 0.1000 0.1000 0.0900 0.0900 1,332,365 -0.01(-5.26%)
Dec 07, 2016 0.0950 0.1000 0.0900 0.0950 1,561,350 +0.01(+5.56%)
Dec 06, 2016 0.0950 0.0950 0.0850 0.0900 8,020,535 +0.00(+0.00%)
Dec 05, 2016 0.0850 0.0900 0.0800 0.0900 2,384,024 +0.00(+5.88%)
Dec 02, 2016 0.0700 0.0850 0.0700 0.0850 2,415,800 +0.01(+21.43%)
Dec 01, 2016 0.0650 0.0700 0.0650 0.0700 744,276 +0.01(+7.69%)
Nov 30, 2016 0.0650 0.0650 0.0650 0.0650 873,000 +0.00(+0.00%)
Nov 29, 2016 0.0700 0.0700 0.0600 0.0650 780,700 -0.01(-7.14%)
Nov 28, 2016 0.0650 0.0700 0.0650 0.0700 66,000 +0.01(+16.67%)
Nov 25, 2016 0.0700 0.0700 0.0600 0.0600 575,500 -0.01(-14.29%)
Nov 24, 2016 0.0700 0.0700 0.0650 0.0700 1,022,000 +0.00(+0.00%)
Nov 23, 2016 0.0700 0.0750 0.0700 0.0700 241,599 -0.00(-6.67%)
Nov 22, 2016 0.0750 0.0800 0.0700 0.0750 709,630 +0.00(+0.00%)
Nov 21, 2016 0.0750 0.0800 0.0750 0.0750 463,000 -0.01(-6.25%)
Nov 18, 2016 0.0800 0.0850 0.0750 0.0800 675,000 +0.00(+0.00%)
Nov 17, 2016 0.0700 0.0850 0.0700 0.0800 1,336,500 +0.01(+6.67%)
Nov 16, 2016 0.0700 0.0750 0.0700 0.0750 150,000 +0.00(+0.00%)
Nov 15, 2016 0.0700 0.0750 0.0700 0.0750 959,167 +0.00(+0.00%)
Nov 14, 2016 0.0700 0.0750 0.0650 0.0750 899,000 +0.00(+7.14%)
Nov 11, 2016 0.0700 0.0700 0.0650 0.0700 575,000 +0.01(+7.69%)
Nov 10, 2016 0.0700 0.0700 0.0650 0.0650 770,000 -0.01(-13.33%)
Nov 09, 2016 0.0700 0.0750 0.0650 0.0750 914,604 +0.00(+7.14%)
Nov 08, 2016 0.0700 0.0800 0.0700 0.0700 1,016,000 -0.01(-12.50%)
Nov 07, 2016 0.0700 0.0800 0.0700 0.0800 464,000 +0.01(+6.67%)
Nov 04, 2016 0.0750 0.0800 0.0750 0.0750 1,190,000 +0.00(+0.00%)
Nov 03, 2016 0.0750 0.0750 0.0700 0.0750 768,000 +0.00(+0.00%)
Nov 02, 2016 0.0650 0.0750 0.0600 0.0750 1,115,000 +0.00(+7.14%)
Nov 01, 2016 0.0650 0.0700 0.0600 0.0700 775,000 +0.01(+7.69%)
Oct 31, 2016 0.0650 0.0700 0.0600 0.0650 890,000 +0.00(+0.00%)
Oct 28, 2016 0.0600 0.0700 0.0600 0.0650 1,502,000 +0.00(+0.00%)
Oct 27, 2016 0.0600 0.0650 0.0600 0.0650 184,950 +0.01(+8.33%)
Oct 26, 2016 0.0600 0.0600 0.0550 0.0600 1,251,000 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0600 0.0550 0.0600 192,000 +0.00(+0.00%)
Oct 24, 2016 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+9.09%)
Oct 21, 2016 0.0600 0.0600 0.0550 0.0550 255,500 +0.00(+0.00%)
Oct 20, 2016 0.0550 0.0600 0.0550 0.0550 102,000 +0.00(+0.00%)
Oct 19, 2016 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Oct 18, 2016 0.0550 0.0550 0.0550 0.0550 124,000 -0.01(-15.38%)
Oct 17, 2016 0.0550 0.0650 0.0550 0.0650 407,000 +0.01(+8.33%)
Oct 14, 2016 0.0600 0.0600 0.0550 0.0600 210,500 +0.00(+0.00%)
Oct 13, 2016 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Oct 12, 2016 0.0550 0.0650 0.0550 0.0650 350,000 +0.01(+18.18%)
Oct 11, 2016 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+0.00%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2016 0.0450 0.0500 0.0450 0.0500 528,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.