Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0100 0 +0.00(+0.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 19, 2022 0.0100 0 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 5,827 -0.00(-33.33%)
Dec 12, 2022 0.0150 0 +0.00(+50.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 06, 2022 0.0100 0 +0.00(+0.00%)
Dec 02, 2022 0.0100 0 +0.00(+0.00%)
Nov 30, 2022 0.0100 0 +0.00(+0.00%)
Nov 24, 2022 0.0100 0 +0.00(+0.00%)
Nov 15, 2022 0.0100 0 +0.00(+0.00%)
Nov 11, 2022 0.0100 17 +0.00(+0.00%)
Nov 07, 2022 0.0100 0 +0.01(+100.00%)
Nov 04, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 31, 2022 0.0050 0 -0.01(-50.00%)
Oct 27, 2022 0.0100 0 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 170,000 +0.01(+100.00%)
Oct 20, 2022 0.0050 0 +0.00(+0.00%)
Oct 18, 2022 0.0050 0 -0.01(-50.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 473,000 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 0.0100 0.0100 290,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.