Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2021 0.0500 0.0500 0.0500 950 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0500 0.0450 0.0500 47,000 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 321,000 -0.00(-9.09%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Nov 29, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0500 0.0500 672,650 -0.01(-16.67%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 232,000 +0.00(+9.09%)
Nov 17, 2021 0.0600 0.0600 0.0550 0.0550 120,650 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0550 0.0550 34,747 +0.00(+0.00%)
Nov 15, 2021 0.0700 0.0700 0.0550 0.0550 749,396 -0.01(-15.38%)
Nov 12, 2021 0.0650 0.0650 0.0650 0.0650 111,000 -0.01(-7.14%)
Nov 11, 2021 0.0700 0.0700 0.0650 0.0700 384,400 -0.00(-6.67%)
Nov 09, 2021 0.0750 0.0750 0.0750 0.0750 42,250 +0.00(+7.14%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 92,517 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0750 0.0700 0.0700 203,000 -0.01(-12.50%)
Nov 04, 2021 0.0800 0.0800 0.0800 0.0800 4,100 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 02, 2021 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-11.11%)
Nov 01, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Oct 28, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 27, 2021 0.0700 0.0750 0.0700 0.0750 202,000 +0.00(+0.00%)
Oct 26, 2021 0.0750 0.0750 0.0750 0.0750 65,500 +0.00(+7.14%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0700 89,964 -0.00(-6.67%)
Oct 22, 2021 0.0750 0.0750 0.0750 0.0750 76,000 -0.01(-6.25%)
Oct 21, 2021 0.0850 0.0850 0.0800 0.0800 165,964 +0.01(+6.67%)
Oct 20, 2021 0.0650 0.0800 0.0650 0.0750 189,110 +0.01(+25.00%)
Oct 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0700 0.0600 0.0600 56,000 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 135,100 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 05, 2021 0.0600 0.0600 0.0550 0.0550 55,100 -0.00(-8.33%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.