Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Dec 27, 2018 0.0550 0.0550 0.0550 0.0550 46,000 -0.02(-21.43%)
Dec 20, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 19, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 07, 2018 0.0600 0.0600 0.0500 0.0500 48,000 -0.01(-16.67%)
Dec 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0650 0.0650 30 +0.00(+0.00%)
Nov 15, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 14, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Nov 08, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 06, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 05, 2018 0.0750 0.0750 0.0750 0.0750 34,200 +0.00(+0.00%)
Oct 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 24, 2018 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Oct 22, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2018 0.0800 0.0800 0.0800 0.0800 10,100 -0.01(-5.88%)
Oct 12, 2018 0.0850 0.0850 0.0850 0.0850 36,000 +0.01(+6.25%)
Oct 09, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.