Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOFL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 20, 2022 0.0600 0 -0.01(-14.29%)
Dec 19, 2022 0.0650 0.0700 0.0650 0.0700 80,600 +0.01(+7.69%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0650 0.0600 0.0650 4,000 +0.00(+0.00%)
Dec 12, 2022 0.0650 0 +0.01(+8.33%)
Dec 09, 2022 0.0600 0.0600 0.0600 0.0600 190,000 +0.00(+0.00%)
Dec 08, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0650 0.0600 0.0600 69,167 -0.01(-14.29%)
Dec 06, 2022 0.0650 0.0700 0.0650 0.0700 336,860 +0.01(+7.69%)
Dec 05, 2022 0.0600 0.0650 0.0600 0.0650 67,300 +0.01(+8.33%)
Dec 02, 2022 0.0550 0.0600 0.0550 0.0600 219,000 +0.00(+0.00%)
Nov 30, 2022 0.0600 0 +0.00(+0.00%)
Nov 28, 2022 0.0600 0 +0.01(+20.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Nov 24, 2022 0.0550 0.0550 0.0550 0.0550 112,000 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0550 0.0550 0.0550 246,000 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0550 0.0500 0.0550 20,000 +0.01(+22.22%)
Nov 21, 2022 0.0500 0.0500 0.0450 0.0450 62,002 -0.01(-18.18%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 16, 2022 0.0550 0 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0550 0.0500 0.0550 40,001 +0.00(+10.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Nov 09, 2022 0.0500 0 +0.01(+11.11%)
Nov 08, 2022 0.0550 0.0550 0.0450 0.0450 348,166 -0.01(-10.00%)
Nov 03, 2022 0.0500 0 -0.00(-9.09%)
Nov 02, 2022 0.0550 0.0550 0.0550 0.0550 25,064 +0.00(+0.00%)
Nov 01, 2022 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Oct 28, 2022 0.0550 0 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 155,000 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
Oct 25, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 24, 2022 0.0550 0.0550 0.0550 0.0550 96,270 +0.00(+0.00%)
Oct 20, 2022 0.0550 0 -0.00(-8.33%)
Oct 18, 2022 0.0600 0 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 16,590 +0.00(+0.00%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 75,838 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 11, 2022 0.0500 0.0600 0.0500 0.0600 38,400 +0.00(+0.00%)
Oct 07, 2022 0.0600 0 +0.00(+9.09%)
Oct 06, 2022 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Oct 05, 2022 0.0600 0.0650 0.0600 0.0650 195,650 +0.01(+18.18%)
Oct 04, 2022 0.0500 0.0550 0.0500 0.0550 188,000 +0.01(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.