Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOFL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0700 0.0600 0.0700 203,000 +0.01(+7.69%)
Dec 29, 2021 0.0650 0.0700 0.0650 0.0650 68,208 +0.01(+8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 22, 2021 0.0650 0.0700 0.0650 0.0700 20,600 +0.01(+7.69%)
Dec 21, 2021 0.0600 0.0700 0.0600 0.0650 318,000 +0.01(+18.18%)
Dec 20, 2021 0.0650 0.0650 0.0550 0.0550 256,867 -0.00(-8.33%)
Dec 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2021 0.0600 0.0650 0.0600 0.0600 272,000 +0.00(+9.09%)
Dec 14, 2021 0.0550 0.0550 0.0500 0.0550 50,000 +0.00(+10.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0500 0.0500 0.0500 95,000 -0.00(-9.09%)
Dec 01, 2021 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 40,002 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 23,100 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 100,100 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Nov 22, 2021 0.0650 0.0650 0.0550 0.0550 135,001 -0.00(-8.33%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 127,017 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 54,100 -0.00(-8.33%)
Nov 16, 2021 0.0550 0.0600 0.0550 0.0600 399,730 +0.00(+9.09%)
Nov 15, 2021 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0550 0.0550 24,100 +0.00(+0.00%)
Nov 11, 2021 0.0550 0.0600 0.0550 0.0550 40,400 +0.00(+0.00%)
Nov 09, 2021 0.0550 0.0550 0.0500 0.0550 88,363 +0.00(+10.00%)
Nov 08, 2021 0.0550 0.0550 0.0450 0.0500 84,500 +0.00(+0.00%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 105,000 +0.01(+11.11%)
Nov 04, 2021 0.0450 0.0450 0.0400 0.0450 204,000 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0500 0.0400 0.0450 45,800 +0.00(+12.50%)
Nov 02, 2021 0.0500 0.0500 0.0400 0.0400 75,000 -0.00(-11.11%)
Oct 29, 2021 0.0500 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2021 0.0450 0.0450 0.0450 0.0450 1,400 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Oct 25, 2021 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0450 0.0450 0.0450 23,111 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 18, 2021 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Oct 13, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 06, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.