Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0750 0.0700 0.0750 830,500 +0.00(+7.14%)
Dec 27, 2023 0.0700 0.0750 0.0700 0.0700 1,551,215 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 102,000 -0.00(-6.67%)
Dec 20, 2023 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Dec 19, 2023 0.0750 0.0800 0.0750 0.0750 385,000 +0.00(+7.14%)
Dec 18, 2023 0.0750 0.0750 0.0700 0.0700 47,721 +0.00(+0.00%)
Dec 15, 2023 0.0650 0.0700 0.0650 0.0700 3,020,015 +0.01(+16.67%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0600 1,142,000 -0.01(-14.29%)
Dec 13, 2023 0.0650 0.0700 0.0650 0.0700 177,937 +0.01(+7.69%)
Dec 12, 2023 0.0650 0.0650 0.0650 0.0650 262,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0650 0.0650 1,365,100 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0650 0.0600 0.0650 600,176 +0.00(+0.00%)
Dec 07, 2023 0.0650 0.0650 0.0650 0.0650 311,400 +0.00(+0.00%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0650 976,006 +0.00(+0.00%)
Dec 05, 2023 0.0700 0.0700 0.0600 0.0650 681,165 -0.01(-7.14%)
Dec 04, 2023 0.0700 0.0700 0.0700 0.0700 443,900 +0.00(+0.00%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 486,256 +0.00(+0.00%)
Nov 30, 2023 0.0750 0.0750 0.0650 0.0700 1,471,675 +0.00(+0.00%)
Nov 29, 2023 0.0700 0.0800 0.0650 0.0700 1,237,799 +0.01(+7.69%)
Nov 28, 2023 0.0600 0.0650 0.0600 0.0650 1,360,019 +0.00(+0.00%)
Nov 27, 2023 0.0650 0.0650 0.0600 0.0650 1,242,037 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0650 0.0400 0.0650 1,177,123 +0.03(+62.50%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 132,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 503,000 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 363,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0400 0.0350 0.0400 104,593 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0350 0.0400 48,000 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 399,700 +0.00(+0.00%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 176,461 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0400 169,605 +0.00(+14.29%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0350 355,000 -0.00(-12.50%)
Nov 08, 2023 0.0400 0 +0.00(+0.00%)
Nov 06, 2023 0.0400 0 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0400 0.0400 59,000 -0.00(-11.11%)
Nov 02, 2023 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Nov 01, 2023 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+12.50%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0400 180,000 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0450 0.0400 0.0400 107,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0400 0.0400 228,000 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0400 0.0400 906,345 -0.00(-11.11%)
Oct 24, 2023 0.0500 0.0500 0.0450 0.0450 710,000 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0500 0.0400 0.0450 1,590,090 +0.00(+12.50%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 549,590 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0400 299,000 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+14.29%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 69,000 -0.00(-12.50%)
Oct 11, 2023 0.0400 0 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 24,666 +0.00(+14.29%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 501,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.