Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2021 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Dec 29, 2021 0.1100 0.1100 0.1000 0.1000 111,551 -0.00(-4.76%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 23, 2021 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Dec 22, 2021 0.1000 0.1050 0.1000 0.1050 24,500 +0.00(+5.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Dec 20, 2021 0.1100 0.1100 0.1100 0.1100 5,120 +0.00(+0.00%)
Dec 17, 2021 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 16, 2021 0.1000 0.1100 0.1000 0.1100 105,666 +0.01(+4.76%)
Dec 14, 2021 0.1050 0.1050 0.1050 5 +0.00(+5.00%)
Dec 10, 2021 0.1000 0.1000 0.1000 415 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.1000 0.0900 0.1000 81,250 +0.01(+11.11%)
Dec 07, 2021 0.0950 0.0950 0.0850 0.0900 332,000 -0.01(-10.00%)
Dec 06, 2021 0.0950 0.1000 0.0950 0.1000 121,319 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1000 0.1000 0.1000 16,980 +0.00(+0.00%)
Dec 02, 2021 0.1000 0.1000 0.1000 0.1000 2,172 +0.00(+0.00%)
Dec 01, 2021 0.1000 0.1050 0.1000 0.1000 46,535 +0.00(+0.00%)
Nov 30, 2021 0.1100 0.1100 0.1000 0.1000 191,110 -0.01(-9.09%)
Nov 29, 2021 0.1050 0.1100 0.1050 0.1100 86,900 +0.01(+4.76%)
Nov 26, 2021 0.1100 0.1100 0.1000 0.1050 95,610 +0.00(+5.00%)
Nov 25, 2021 0.1000 0.1000 0.1000 0.1000 115,000 -0.01(-9.09%)
Nov 24, 2021 0.1050 0.1100 0.1000 0.1100 163,368 +0.00(+0.00%)
Nov 23, 2021 0.1100 0.1100 0.1100 0.1100 8,037 +0.00(+0.00%)
Nov 22, 2021 0.1150 0.1150 0.1050 0.1100 84,000 +0.00(+0.00%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 251,535 -0.01(-4.35%)
Nov 18, 2021 0.1150 0.1150 0.1150 0.1150 25,900 +0.00(+0.00%)
Nov 17, 2021 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Nov 16, 2021 0.1200 0.1200 0.1150 0.1200 395,300 -0.01(-7.69%)
Nov 15, 2021 0.1100 0.1300 0.1100 0.1300 528,700 +0.02(+18.18%)
Nov 12, 2021 0.1100 0.1100 0.1100 0.1100 83,600 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1100 0.1100 0.1100 160,500 +0.00(+0.00%)
Nov 09, 2021 0.1150 0.1150 0.1100 0.1100 958,325 -0.01(-8.33%)
Nov 08, 2021 0.1150 0.1200 0.1150 0.1200 36,219 +0.00(+4.35%)
Nov 05, 2021 0.1150 0.1150 0.1150 0.1150 3,742 +0.01(+4.55%)
Nov 04, 2021 0.1150 0.1150 0.1100 0.1100 37,927 -0.01(-4.35%)
Nov 03, 2021 0.1150 0.1150 0.1150 0.1150 597,033 +0.00(+0.00%)
Nov 02, 2021 0.1100 0.1150 0.1100 0.1150 18,072 +0.01(+4.55%)
Nov 01, 2021 0.1250 0.1300 0.1100 0.1100 174,000 -0.02(-15.38%)
Oct 29, 2021 0.1200 0.1300 0.1200 0.1300 16,000 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1300 0.1300 0.1300 37,533 +0.01(+4.00%)
Oct 27, 2021 0.1200 0.1250 0.1150 0.1250 165,810 +0.01(+4.17%)
Oct 26, 2021 0.1250 0.1250 0.1150 0.1200 74,177 -0.01(-7.69%)
Oct 25, 2021 0.1200 0.1300 0.1200 0.1300 77,700 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1300 0.1100 0.1300 586,000 +0.03(+23.81%)
Oct 20, 2021 0.1050 0.1050 0.1050 35 +0.00(+0.00%)
Oct 19, 2021 0.1050 0.1050 0.1050 0.1050 120,000 +0.00(+5.00%)
Oct 18, 2021 0.1050 0.1050 0.1000 0.1000 58,866 +0.00(+0.00%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.1000 589,500 +0.00(+0.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0.1000 148,539 +0.01(+11.11%)
Oct 13, 2021 0.0950 0.0950 0.0900 0.0900 107,000 -0.01(-5.26%)
Oct 12, 2021 0.0950 0.0950 0.0950 0.0950 280,500 -0.01(-5.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1100 0.1000 0.1000 179,238 -0.01(-9.09%)
Oct 06, 2021 0.1050 0.1100 0.1000 0.1100 39,000 +0.00(+0.00%)
Oct 04, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.