Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.910 3.910 3.910 0 -0.13(-3.22%)
Dec 30, 2020 3.700 4.070 3.700 4.040 158,351 +0.22(+5.76%)
Dec 29, 2020 3.950 3.950 3.720 3.820 171,376 -0.09(-2.30%)
Dec 24, 2020 3.910 3.910 3.910 0 -0.11(-2.74%)
Dec 23, 2020 4.090 4.150 3.950 4.020 256,923 +0.11(+2.81%)
Dec 22, 2020 3.690 4.030 3.690 3.910 393,451 +0.25(+6.83%)
Dec 21, 2020 3.290 3.930 3.260 3.660 463,794 +0.24(+7.02%)
Dec 18, 2020 3.540 3.540 3.230 3.420 361,369 -0.06(-1.72%)
Dec 17, 2020 3.650 3.650 3.390 3.480 335,524 -0.18(-4.92%)
Dec 16, 2020 3.620 3.840 3.600 3.660 195,953 -0.16(-4.19%)
Dec 15, 2020 3.850 3.940 3.600 3.820 345,949 -0.08(-2.05%)
Dec 14, 2020 4.070 4.200 3.850 3.900 255,216 -0.23(-5.57%)
Dec 11, 2020 4.050 4.230 4.010 4.130 188,955 +0.09(+2.23%)
Dec 10, 2020 4.080 4.140 3.950 4.040 189,670 -0.06(-1.46%)
Dec 09, 2020 4.290 4.330 4.040 4.100 219,190 -0.20(-4.65%)
Dec 08, 2020 4.360 4.400 4.220 4.300 211,259 +0.00(+0.00%)
Dec 07, 2020 4.010 4.430 4.010 4.300 382,508 +0.24(+5.91%)
Dec 04, 2020 4.370 4.430 4.020 4.060 239,242 -0.24(-5.58%)
Dec 03, 2020 3.950 4.320 3.820 4.300 510,205 +0.34(+8.59%)
Dec 02, 2020 4.300 4.370 3.870 3.960 607,110 -0.47(-10.61%)
Dec 01, 2020 4.950 4.980 4.220 4.430 1,037,179 -0.43(-8.85%)
Nov 30, 2020 4.690 5.070 4.560 4.860 1,252,247 +0.36(+8.00%)
Nov 27, 2020 4.460 4.610 4.270 4.500 1,556,757 +0.14(+3.21%)
Nov 26, 2020 4.100 4.450 4.060 4.360 536,603 +0.36(+9.00%)
Nov 25, 2020 3.800 4.090 3.790 4.000 778,689 +0.26(+6.95%)
Nov 24, 2020 3.610 3.800 3.570 3.740 490,076 +0.18(+5.06%)
Nov 23, 2020 3.440 3.700 3.390 3.560 718,909 +0.28(+8.54%)
Nov 20, 2020 3.270 3.400 3.240 3.280 191,522 +0.05(+1.55%)
Nov 19, 2020 3.030 3.410 2.900 3.230 612,848 +0.06(+1.89%)
Nov 18, 2020 3.570 3.680 3.120 3.170 839,478 -0.36(-10.20%)
Nov 17, 2020 3.290 3.530 3.280 3.530 832,582 +0.34(+10.66%)
Nov 16, 2020 3.100 3.280 3.020 3.190 646,129 +0.18(+5.98%)
Nov 13, 2020 2.910 3.030 2.890 3.010 390,602 +0.13(+4.51%)
Nov 12, 2020 2.750 2.910 2.750 2.880 328,294 +0.11(+3.97%)
Nov 11, 2020 2.690 2.800 2.620 2.770 288,977 +0.08(+2.97%)
Nov 10, 2020 2.780 2.790 2.680 2.690 289,436 -0.02(-0.74%)
Nov 09, 2020 2.540 2.880 2.500 2.710 294,158 +0.15(+5.86%)
Nov 06, 2020 2.430 2.570 2.420 2.560 252,567 +0.13(+5.35%)
Nov 05, 2020 2.400 2.480 2.290 2.430 468,290 +0.06(+2.53%)
Nov 04, 2020 2.380 2.390 2.340 2.370 47,379 +0.00(+0.00%)
Nov 03, 2020 2.490 2.540 2.310 2.370 287,674 -0.05(-2.07%)
Nov 02, 2020 2.280 2.420 2.240 2.420 222,964 +0.19(+8.52%)
Oct 30, 2020 2.340 2.390 2.190 2.230 312,842 -0.06(-2.62%)
Oct 29, 2020 2.180 2.340 2.160 2.290 159,423 +0.08(+3.62%)
Oct 28, 2020 2.370 2.370 2.180 2.210 195,695 -0.14(-5.96%)
Oct 27, 2020 2.200 2.380 2.200 2.350 251,882 +0.16(+7.31%)
Oct 26, 2020 2.240 2.240 2.180 2.190 87,205 -0.05(-2.23%)
Oct 23, 2020 2.240 2.260 2.220 2.240 144,347 +0.04(+1.82%)
Oct 22, 2020 2.250 2.260 2.180 2.200 187,019 +0.00(+0.00%)
Oct 21, 2020 2.200 2.360 2.100 2.200 459,937 +0.00(+0.00%)
Oct 20, 2020 2.020 2.210 2.020 2.200 294,446 +0.18(+8.91%)
Oct 19, 2020 2.060 2.060 1.970 2.020 184,608 -0.01(-0.49%)
Oct 16, 2020 2.180 2.180 2.030 2.030 204,647 -0.13(-6.02%)
Oct 15, 2020 2.140 2.160 2.050 2.160 116,853 -0.01(-0.46%)
Oct 14, 2020 2.190 2.220 2.120 2.170 128,761 +0.01(+0.46%)
Oct 13, 2020 2.120 2.210 2.110 2.160 169,368 +0.11(+5.37%)
Oct 09, 2020 2.050 2.050 2.050 0 -0.11(-5.09%)
Oct 08, 2020 2.250 2.250 2.070 2.160 696,804 -0.06(-2.70%)
Oct 07, 2020 2.290 2.300 2.210 2.220 189,314 -0.02(-0.89%)
Oct 06, 2020 2.400 2.440 2.240 2.240 495,204 -0.10(-4.27%)
Oct 05, 2020 2.270 2.340 2.200 2.340 476,773 +0.04(+1.74%)
Oct 02, 2020 2.350 2.350 2.250 2.300 332,210 -0.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.