Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5300 0.5300 0.5300 0 +0.05(+10.42%)
Dec 30, 2019 0.4700 0.5000 0.4600 0.4800 220,689 +0.02(+4.35%)
Dec 27, 2019 0.4650 0.4750 0.4500 0.4600 184,775 +0.02(+4.55%)
Dec 24, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 23, 2019 0.4500 0.4500 0.4100 0.4400 160,061 -0.01(-2.22%)
Dec 20, 2019 0.4400 0.4800 0.4300 0.4500 655,793 +0.01(+2.27%)
Dec 19, 2019 0.3700 0.4450 0.3700 0.4400 326,673 +0.07(+18.92%)
Dec 18, 2019 0.3700 0.3700 0.3700 0.3700 12,589 -0.01(-2.63%)
Dec 17, 2019 0.3850 0.3850 0.3800 0.3800 26,695 +0.00(+0.00%)
Dec 16, 2019 0.3800 0.3800 0.3700 0.3800 57,323 +0.00(+0.00%)
Dec 13, 2019 0.3400 0.3800 0.3400 0.3800 23,300 +0.05(+15.15%)
Dec 12, 2019 0.3350 0.3350 0.3300 0.3300 26,500 +0.00(+0.00%)
Dec 11, 2019 0.3200 0.3400 0.3200 0.3300 55,850 +0.01(+3.13%)
Dec 10, 2019 0.3250 0.3350 0.3200 0.3200 46,173 +0.00(+0.00%)
Dec 09, 2019 0.3000 0.3250 0.3000 0.3200 31,560 +0.02(+6.67%)
Dec 06, 2019 0.3100 0.3250 0.2850 0.3000 460,368 -0.01(-3.23%)
Dec 05, 2019 0.3800 0.3800 0.3100 0.3100 294,748 -0.09(-22.50%)
Dec 04, 2019 0.4000 0.4000 0.4000 0.4000 17,100 -0.01(-2.44%)
Dec 03, 2019 0.3900 0.4100 0.3850 0.4100 30,440 +0.01(+2.50%)
Dec 02, 2019 0.4100 0.4100 0.3900 0.4000 10,125 +0.03(+8.11%)
Nov 29, 2019 0.3350 0.4000 0.3350 0.3700 99,358 +0.03(+10.45%)
Nov 27, 2019 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Nov 26, 2019 0.3650 0.3650 0.3300 0.3300 76,675 -0.02(-5.71%)
Nov 25, 2019 0.3600 0.3700 0.3400 0.3500 73,408 +0.00(+0.00%)
Nov 22, 2019 0.3700 0.3700 0.3500 0.3500 11,150 -0.02(-5.41%)
Nov 21, 2019 0.3800 0.3800 0.3500 0.3700 12,500 -0.01(-2.63%)
Nov 20, 2019 0.3800 0.3800 0.3750 0.3800 6,925 +0.02(+4.11%)
Nov 19, 2019 0.3500 0.3750 0.3300 0.3650 39,270 +0.00(+0.00%)
Nov 18, 2019 0.3900 0.3900 0.3400 0.3650 29,985 -0.03(-6.41%)
Nov 15, 2019 0.4100 0.4100 0.3900 0.3900 37,900 +0.00(+0.00%)
Nov 14, 2019 0.3850 0.4000 0.3800 0.3900 106,369 +0.02(+5.41%)
Nov 13, 2019 0.3750 0.3750 0.3500 0.3700 71,040 +0.02(+4.23%)
Nov 12, 2019 0.4000 0.4000 0.3500 0.3550 92,692 -0.04(-10.13%)
Nov 11, 2019 0.3950 0.3950 0.3950 0.3950 2,755 -0.01(-1.25%)
Nov 08, 2019 0.3800 0.4000 0.3700 0.4000 49,498 +0.02(+5.26%)
Nov 07, 2019 0.4000 0.4000 0.3800 0.3800 63,003 -0.01(-2.56%)
Nov 06, 2019 0.4050 0.4200 0.3900 0.3900 112,616 +0.01(+2.63%)
Nov 05, 2019 0.3900 0.4000 0.3800 0.3800 165,078 -0.01(-1.30%)
Nov 04, 2019 0.4000 0.4800 0.3850 0.3850 182,635 -0.04(-10.47%)
Nov 01, 2019 0.4400 0.4500 0.4300 0.4300 44,325 +0.00(+0.00%)
Oct 31, 2019 0.4800 0.4800 0.4300 0.4300 85,483 -0.04(-8.51%)
Oct 30, 2019 0.4750 0.4800 0.4550 0.4700 122,744 +0.00(+0.00%)
Oct 29, 2019 0.4950 0.5000 0.4500 0.4700 77,291 -0.02(-4.08%)
Oct 28, 2019 0.5000 0.5200 0.4700 0.4900 117,473 -0.01(-2.00%)
Oct 25, 2019 0.5100 0.5100 0.4750 0.5000 485,070 +0.03(+6.38%)
Oct 24, 2019 0.4450 0.4800 0.4250 0.4700 203,544 +0.04(+10.59%)
Oct 23, 2019 0.4450 0.4700 0.4250 0.4250 132,633 -0.03(-5.56%)
Oct 22, 2019 0.4500 0.4500 0.4250 0.4500 172,433 +0.02(+4.65%)
Oct 21, 2019 0.3600 0.4950 0.3600 0.4300 314,066 +0.07(+19.44%)
Oct 18, 2019 0.3400 0.3600 0.3100 0.3600 536,729 +0.05(+16.13%)
Oct 17, 2019 0.3300 0.3300 0.3100 0.3100 32,000 -0.01(-3.13%)
Oct 16, 2019 0.3200 0.3200 0.3200 0.3200 38,000 +0.02(+4.92%)
Oct 15, 2019 0.3150 0.3200 0.3000 0.3050 179,000 -0.05(-15.28%)
Oct 11, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Oct 10, 2019 0.3400 0.3400 0.3400 0.3400 125,000 -0.02(-5.56%)
Oct 09, 2019 0.3600 0.3600 0.3500 0.3600 13,000 -0.01(-2.70%)
Oct 08, 2019 0.3200 0.3800 0.3200 0.3700 125,300 +0.05(+15.62%)
Oct 07, 2019 0.3650 0.3650 0.3200 0.3200 30,000 -0.06(-15.79%)
Oct 04, 2019 0.3500 0.3850 0.3500 0.3800 55,500 +0.02(+5.56%)
Oct 03, 2019 0.3400 0.3600 0.3300 0.3600 44,499 +0.01(+2.86%)
Oct 02, 2019 0.4550 0.4550 0.3500 0.3500 217,500 -0.11(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.