Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 30, 2015 0.2250 0.2250 0.2250 0.2250 100,000 -0.01(-2.17%)
Dec 29, 2015 0.2150 0.2300 0.2150 0.2300 19,675 +0.01(+4.55%)
Dec 24, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 22, 2015 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 21, 2015 0.2250 0.2400 0.2150 0.2350 18,500 +0.00(+0.00%)
Dec 18, 2015 0.2150 0.2350 0.2150 0.2350 153,625 +0.02(+9.30%)
Dec 17, 2015 0.2200 0.2300 0.2050 0.2150 179,500 -0.01(-4.44%)
Dec 16, 2015 0.2400 0.2400 0.2100 0.2250 546,815 +0.02(+7.14%)
Dec 15, 2015 0.2400 0.2700 0.1800 0.2100 570,900 -0.02(-8.70%)
Dec 14, 2015 0.2500 0.2500 0.2300 0.2300 99,000 -0.01(-4.17%)
Dec 11, 2015 0.2450 0.2450 0.2350 0.2400 207,900 -0.01(-4.00%)
Dec 10, 2015 0.2800 0.2950 0.2450 0.2500 250,900 +0.00(+0.00%)
Dec 09, 2015 0.3200 0.3550 0.2500 0.2500 585,850 -0.06(-19.35%)
Dec 08, 2015 0.2650 0.3150 0.2650 0.3100 474,950 +0.04(+14.81%)
Dec 07, 2015 0.2300 0.2700 0.2250 0.2700 496,875 +0.03(+12.50%)
Dec 04, 2015 0.2250 0.2400 0.2250 0.2400 42,500 +0.02(+9.09%)
Dec 02, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 01, 2015 0.2500 0.2500 0.2300 0.2300 159,600 -0.04(-14.81%)
Nov 27, 2015 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Nov 26, 2015 0.2550 0.2550 0.2550 0.2550 24,500 +0.01(+2.00%)
Nov 25, 2015 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Nov 24, 2015 0.2600 0.2600 0.2350 0.2550 78,100 -0.01(-3.77%)
Nov 23, 2015 0.2650 78,400 +0.00(+0.00%)
Nov 20, 2015 0.2750 0.2800 0.2550 0.2650 207,600 -0.01(-1.85%)
Nov 19, 2015 0.2750 0.2900 0.2700 0.2700 83,799 -0.01(-1.82%)
Nov 18, 2015 0.2600 0.2750 0.2500 0.2750 113,144 +0.03(+10.00%)
Nov 17, 2015 0.2700 0.2700 0.2500 0.2500 61,000 -0.02(-7.41%)
Nov 16, 2015 0.2600 0.2750 0.2400 0.2700 474,550 +0.03(+12.50%)
Nov 13, 2015 0.2200 0.2400 0.2200 0.2400 100,000 +0.02(+9.09%)
Nov 12, 2015 0.2300 0.2300 0.2100 0.2200 0 -0.02(-8.33%)
Nov 11, 2015 0.2350 0.2400 0.2350 0.2400 10,500 -0.01(-4.00%)
Nov 10, 2015 0.2500 0.2700 0.2250 0.2500 125,900 +0.01(+4.17%)
Nov 09, 2015 0.1800 0.2400 0.1800 0.2400 66,500 +0.06(+33.33%)
Nov 06, 2015 0.1800 0.1850 0.1800 0.1800 12,500 +0.01(+9.09%)
Nov 05, 2015 0.1500 0.1850 0.1500 0.1650 194,650 +0.02(+13.79%)
Nov 04, 2015 0.1600 0.1800 0.1300 0.1450 279,150 -0.01(-3.33%)
Nov 03, 2015 0.1450 0.1500 0.1450 0.1500 29,300 +0.00(+0.00%)
Nov 02, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Oct 28, 2015 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Oct 27, 2015 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Oct 26, 2015 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Oct 22, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 20, 2015 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Oct 19, 2015 0.1450 0.1450 0.1450 0.1450 3,000 +0.01(+11.54%)
Oct 15, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Oct 08, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 05, 2015 0.1000 0.1150 0.1000 0.1150 310,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.