Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JTC )

0.6200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 2.090 2.090 2.090 0 +0.09(+4.50%)
Dec 24, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 23, 2021 2.000 2.050 2.000 2.000 3,600 -0.20(-9.09%)
Dec 20, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 17, 2021 2.170 2.200 2.150 2.200 5,900 +0.08(+3.77%)
Dec 16, 2021 2.120 2.120 2.120 2.120 900 -0.05(-2.30%)
Dec 08, 2021 2.170 2.170 2.170 0 +0.07(+3.33%)
Dec 06, 2021 2.100 2.100 2.100 0 +0.25(+13.51%)
Dec 03, 2021 1.850 1.850 1.850 1.850 1,000 -0.29(-13.55%)
Nov 24, 2021 2.140 2.140 2.140 0 +0.30(+16.30%)
Nov 22, 2021 1.840 1.840 1.840 0 +0.01(+0.55%)
Nov 19, 2021 1.830 1.830 1.830 1.830 400 -0.05(-2.66%)
Nov 17, 2021 1.880 1.880 1.880 0 -0.27(-12.56%)
Nov 16, 2021 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 10, 2021 2.150 2.150 2.150 0 +0.20(+10.26%)
Nov 01, 2021 1.950 1.950 1.950 0 +0.05(+2.63%)
Oct 26, 2021 1.920 1.920 1.900 1.900 2,300 -0.04(-2.06%)
Oct 25, 2021 1.940 1.940 1.940 1.940 2,355 -0.01(-0.51%)
Oct 22, 2021 1.940 1.950 1.940 1.950 2,300 +0.07(+3.72%)
Oct 14, 2021 1.880 1.880 1.880 0 +0.03(+1.62%)
Oct 13, 2021 1.850 1.850 1.850 1.850 1,600 -0.05(-2.63%)
Oct 12, 2021 1.900 1.900 1.900 1.900 210 -0.08(-4.04%)
Oct 07, 2021 1.980 1.980 1.980 0 +0.09(+4.76%)
Oct 06, 2021 1.890 1.890 1.890 1.890 500 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.