Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 136,437 +0.01(+33.33%)
Dec 19, 2014 0.0200 0.0200 0.0150 0.0150 100,000 -0.01(-25.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 08, 2014 0.0300 0.0300 0.0300 400 +0.00(+20.00%)
Dec 05, 2014 0.0300 0.0300 0.0250 0.0250 76,333 -0.00(-16.67%)
Dec 04, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 02, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 01, 2014 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 28, 2014 0.0350 0.0350 0.0350 0.0350 10,750 +0.00(+0.00%)
Nov 27, 2014 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 26, 2014 0.0350 0.0450 0.0350 0.0350 77,000 +0.00(+0.00%)
Nov 25, 2014 0.0400 0.0400 0.0350 0.0350 72,800 -0.01(-22.22%)
Nov 21, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 20, 2014 0.0500 0.0500 0.0400 0.0400 31,890 -0.01(-20.00%)
Nov 19, 2014 0.0450 0.0500 0.0450 0.0500 12,500 +0.00(+0.00%)
Nov 18, 2014 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Nov 14, 2014 0.0550 0.0600 0.0550 0.0550 21,000 +0.01(+22.22%)
Nov 11, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2014 0.0500 0.0500 0.0450 0.0450 6,500 -0.01(-10.00%)
Nov 07, 2014 0.0550 0.0550 0.0500 0.0500 7,500 -0.00(-9.09%)
Nov 05, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 04, 2014 0.0550 0.0600 0.0550 0.0600 10,303 +0.00(+0.00%)
Nov 03, 2014 0.0600 0.0650 0.0600 0.0600 40,900 +0.01(+20.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 22, 2014 0.0550 0.0600 0.0550 0.0550 83,000 +0.00(+10.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 17, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 16, 2014 0.0450 0.0500 0.0500 0.0450 10,000 -0.01(-10.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2014 0.0600 0.0600 0.0500 0.0500 21,000 -0.01(-23.08%)
Oct 08, 2014 0.0500 0.0650 0.0500 0.0650 73,500 +0.01(+8.33%)
Oct 07, 2014 0.0600 0.0700 0.0600 0.0600 164,250 +0.00(+0.00%)
Oct 06, 2014 0.0500 0.0600 0.0500 0.0600 184,000 +0.01(+33.33%)
Oct 03, 2014 0.0400 0.0500 0.0400 0.0450 251,000 +0.01(+28.57%)
Oct 02, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.