Indicators

(TSV: PBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Dec 27, 2017	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Dec 13, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 06, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 16, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 14, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 10, 2017		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Nov 07, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 25, 2017		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Oct 23, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 19, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 16, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 12, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 10, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.