Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 30, 2021 0.6600 0.6700 0.6500 0.6700 12,060 +0.01(+1.52%)
Dec 29, 2021 0.7000 0.7500 0.6600 0.6600 33,348 -0.03(-4.35%)
Dec 24, 2021 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Dec 23, 2021 0.7000 0.7000 0.6600 0.6700 75,012 -0.03(-4.29%)
Dec 22, 2021 0.7000 0.7000 0.7000 0.7000 2,036 +0.00(+0.00%)
Dec 21, 2021 0.6800 0.7000 0.6800 0.7000 16,500 +0.02(+2.94%)
Dec 20, 2021 0.7200 0.7200 0.6300 0.6800 43,000 -0.04(-5.56%)
Dec 17, 2021 0.7300 0.7300 0.7200 0.7200 5,500 +0.01(+1.41%)
Dec 16, 2021 0.7800 0.7800 0.6900 0.7100 53,500 -0.04(-5.33%)
Dec 15, 2021 0.7800 0.7800 0.7500 0.7500 66,160 +0.00(+0.00%)
Dec 14, 2021 0.7500 0.7700 0.7400 0.7500 16,000 -0.02(-2.60%)
Dec 13, 2021 0.7800 0.7800 0.7700 0.7700 7,531 -0.01(-1.28%)
Dec 10, 2021 0.7500 0.7800 0.7500 0.7800 6,450 +0.02(+2.63%)
Dec 09, 2021 0.7800 0.7800 0.7500 0.7600 59,506 -0.02(-2.56%)
Dec 08, 2021 0.7800 0.7800 0.7800 0.7800 6,022 +0.01(+1.30%)
Dec 07, 2021 0.7500 0.8000 0.7500 0.7700 41,500 +0.03(+4.05%)
Dec 06, 2021 0.7500 0.7500 0.7200 0.7400 40,630 -0.01(-1.33%)
Dec 03, 2021 0.7800 0.8000 0.7400 0.7500 119,520 -0.02(-2.60%)
Dec 02, 2021 0.7800 0.7800 0.7400 0.7700 43,000 +0.01(+1.32%)
Dec 01, 2021 0.8000 0.8000 0.7500 0.7600 45,511 -0.03(-3.80%)
Nov 30, 2021 0.8200 0.8200 0.7900 0.7900 6,087 -0.01(-1.25%)
Nov 29, 2021 0.7900 0.8100 0.7900 0.8000 6,023 +0.02(+2.56%)
Nov 26, 2021 0.7700 0.7800 0.7500 0.7800 137,150 +0.00(+0.00%)
Nov 25, 2021 0.7800 0.7800 0.7800 0.7800 20,669 +0.02(+2.63%)
Nov 24, 2021 0.7700 0.8000 0.7500 0.7600 69,905 -0.01(-1.30%)
Nov 23, 2021 0.7700 0.7900 0.7700 0.7700 80,795 -0.03(-3.75%)
Nov 22, 2021 0.8000 0.8000 0.7500 0.8000 503,752 +0.00(+0.00%)
Nov 19, 2021 0.8400 0.8500 0.7500 0.8000 529,946 +0.00(+0.00%)
Nov 18, 2021 0.8400 0.8500 0.7900 0.8000 45,253 -0.04(-4.76%)
Nov 17, 2021 0.8500 0.8500 0.8300 0.8400 213,014 +0.00(+0.00%)
Nov 16, 2021 0.8100 0.8400 0.8000 0.8400 41,408 +0.06(+7.69%)
Nov 15, 2021 0.8400 0.8400 0.7800 0.7800 25,425 -0.05(-6.02%)
Nov 12, 2021 0.8500 0.8500 0.8300 0.8300 217,417 +0.00(+0.00%)
Nov 11, 2021 0.7000 0.8600 0.7000 0.8300 291,625 +0.15(+22.06%)
Nov 09, 2021 0.7000 0.7000 0.6800 0.6800 11,503 -0.02(-2.86%)
Nov 08, 2021 0.6900 0.7000 0.6900 0.7000 33,782 +0.03(+4.48%)
Nov 05, 2021 0.6900 0.6900 0.6700 0.6700 3,600 -0.02(-2.90%)
Nov 04, 2021 0.6900 0.6900 0.6900 0.6900 500 +0.02(+2.99%)
Nov 03, 2021 0.6400 0.6700 0.6000 0.6700 33,320 +0.02(+3.08%)
Nov 02, 2021 0.6800 0.6800 0.6400 0.6500 22,560 -0.03(-4.41%)
Nov 01, 2021 0.7000 0.6700 0.6800 0.6800 16,000 +0.01(+1.49%)
Oct 29, 2021 0.7100 0.7100 0.6700 0.6700 51,771 -0.02(-2.90%)
Oct 28, 2021 0.7100 0.7300 0.6800 0.6900 55,500 -0.01(-1.43%)
Oct 27, 2021 0.7400 0.7400 0.6900 0.7000 36,629 -0.04(-5.41%)
Oct 26, 2021 0.8100 0.8100 0.7400 0.7400 6,100 +0.00(+0.00%)
Oct 25, 2021 0.7700 0.7800 0.7400 0.7400 35,650 +0.00(+0.00%)
Oct 22, 2021 0.7500 0.8100 0.7400 0.7400 115,616 +0.02(+2.78%)
Oct 21, 2021 0.7000 0.7400 0.6900 0.7200 138,101 +0.03(+4.35%)
Oct 20, 2021 0.7000 0.7000 0.6900 0.6900 33,000 -0.01(-1.43%)
Oct 19, 2021 0.7000 0.7000 0.7000 0.7000 1,809 +0.00(+0.00%)
Oct 18, 2021 0.7000 0.7200 0.7000 0.7000 51,512 +0.00(+0.00%)
Oct 15, 2021 0.6900 0.7000 0.6900 0.7000 9,553 +0.02(+2.94%)
Oct 14, 2021 0.7000 0.7200 0.6800 0.6800 26,500 +0.00(+0.00%)
Oct 13, 2021 0.6900 0.7000 0.6800 0.6800 5,728 -0.01(-1.45%)
Oct 12, 2021 0.6300 0.6900 0.6300 0.6900 57,263 +0.06(+9.52%)
Oct 08, 2021 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 07, 2021 0.6600 0.6700 0.6500 0.6500 3,300 +0.03(+4.84%)
Oct 06, 2021 0.6300 0.6400 0.6200 0.6200 11,300 +0.02(+3.33%)
Oct 05, 2021 0.6300 0.6300 0.6000 0.6000 67,000 -0.02(-3.23%)
Oct 04, 2021 0.6300 0.6300 0.6200 0.6200 12,501 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.