Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4200 -0.0100 (-2.33%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Dec 30, 2019 0.4200 0.4200 0.4100 0.4100 23,000 -0.01(-2.38%)
Dec 27, 2019 0.4400 0.4400 0.4200 0.4200 3,500 -0.02(-4.55%)
Dec 24, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 23, 2019 0.4300 0.4400 0.4300 0.4400 34,500 +0.02(+4.76%)
Dec 20, 2019 0.4100 0.4200 0.4100 0.4200 1,000 +0.02(+5.00%)
Dec 19, 2019 0.4000 0.4000 0.4000 0.4000 1,100 +0.01(+2.56%)
Dec 18, 2019 0.4400 0.4400 0.3900 0.3900 12,000 -0.05(-11.36%)
Dec 16, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Dec 13, 2019 0.4500 0.4500 0.4300 0.4500 3,500 +0.00(+0.00%)
Dec 12, 2019 0.4900 0.4900 0.4500 0.4500 3,600 +0.01(+2.27%)
Dec 11, 2019 0.4800 0.4800 0.4300 0.4400 9,000 -0.05(-10.20%)
Dec 10, 2019 0.4100 0.4900 0.4100 0.4900 44,350 +0.09(+22.50%)
Dec 09, 2019 0.3800 0.4000 0.3400 0.4000 128,500 +0.02(+5.26%)
Dec 06, 2019 0.3800 0.3900 0.3800 0.3800 14,000 +0.01(+2.70%)
Dec 04, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 03, 2019 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Dec 02, 2019 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Nov 29, 2019 0.3600 0.3700 0.3600 0.3700 7,500 -0.01(-2.63%)
Nov 28, 2019 0.3800 0.3800 0.3800 0.3800 7,000 +0.01(+2.70%)
Nov 27, 2019 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Nov 26, 2019 0.3700 0.3700 0.3700 0.3700 7,000 +0.01(+2.78%)
Nov 25, 2019 0.3700 0.3700 0.3600 0.3600 4,400 -0.01(-2.70%)
Nov 22, 2019 0.3600 0.3700 0.3600 0.3700 1,000 +0.02(+5.71%)
Nov 21, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Nov 19, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 14, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Nov 13, 2019 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Nov 08, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Nov 07, 2019 0.3500 0.3500 0.3400 0.3400 10,000 -0.01(-2.86%)
Nov 06, 2019 0.3700 0.3700 0.3500 0.3500 17,000 -0.01(-2.78%)
Nov 05, 2019 0.3600 0.3600 0.3500 0.3600 19,000 -0.01(-2.70%)
Nov 04, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+2.78%)
Oct 29, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 28, 2019 0.3700 0.3700 0.3600 0.3600 8,500 -0.01(-2.70%)
Oct 25, 2019 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Oct 23, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 22, 2019 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Oct 21, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Oct 18, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Oct 17, 2019 0.3500 0.3500 0.3400 0.3400 18,500 +0.00(+0.00%)
Oct 16, 2019 0.3700 0.3700 0.3100 0.3400 36,998 -0.06(-15.00%)
Oct 15, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Oct 11, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Oct 10, 2019 0.3700 0.3800 0.3700 0.3800 17,600 -0.02(-5.00%)
Oct 09, 2019 0.4000 0.4000 0.4000 0.4000 550 +0.00(+0.00%)
Oct 08, 2019 0.4100 0.4100 0.3800 0.4000 59,501 -0.01(-2.44%)
Oct 07, 2019 0.4000 0.4100 0.4000 0.4100 8,500 +0.01(+2.50%)
Oct 03, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 02, 2019 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.