Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Canadian Alternative ETF (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 27.24 27.24 27.24 0 +0.02(+0.07%)
Dec 29, 2016 27.22 27.22 27.22 27.22 350 +0.07(+0.26%)
Dec 28, 2016 27.14 27.15 27.14 27.15 735 -0.50(-1.81%)
Dec 23, 2016 27.65 27.65 27.65 0 +0.12(+0.44%)
Dec 22, 2016 27.53 27.53 27.53 27.53 170 -0.10(-0.36%)
Dec 21, 2016 27.68 27.68 27.63 27.63 1,115 +0.08(+0.29%)
Dec 20, 2016 27.45 27.55 27.45 27.55 1,200 -0.01(-0.04%)
Dec 19, 2016 27.42 27.56 27.42 27.56 1,550 +0.13(+0.47%)
Dec 15, 2016 27.43 27.43 27.43 0 -0.13(-0.47%)
Dec 14, 2016 27.56 27.56 27.56 27.56 217 -0.13(-0.47%)
Dec 13, 2016 27.69 27.69 27.69 27.69 800 +0.11(+0.40%)
Dec 12, 2016 27.59 27.59 27.58 27.58 350 -0.08(-0.29%)
Dec 08, 2016 27.66 27.66 27.66 0 -0.10(-0.36%)
Dec 07, 2016 27.57 27.76 27.57 27.76 2,875 +0.20(+0.73%)
Nov 30, 2016 27.56 27.56 27.56 50 -0.03(-0.11%)
Nov 29, 2016 27.61 27.61 27.59 27.59 1,100 +0.01(+0.04%)
Nov 28, 2016 27.58 27.58 27.58 27.58 600 +0.20(+0.73%)
Nov 24, 2016 27.38 27.38 27.38 20 -0.05(-0.18%)
Nov 23, 2016 27.43 27.43 27.43 27.43 400 -0.08(-0.29%)
Nov 22, 2016 27.51 27.51 27.51 27.51 500 +0.14(+0.51%)
Nov 21, 2016 27.36 27.37 27.36 27.37 615 +0.08(+0.29%)
Nov 18, 2016 27.28 27.29 27.28 27.29 3,020 -0.05(-0.18%)
Nov 17, 2016 27.40 27.40 27.34 27.34 2,900 -0.06(-0.22%)
Nov 15, 2016 27.40 27.40 27.40 45 +0.28(+1.03%)
Nov 14, 2016 27.12 27.12 27.12 27.12 1,034 -0.10(-0.37%)
Nov 11, 2016 27.22 27.22 27.22 27.22 1,487 -0.95(-3.37%)
Nov 08, 2016 28.17 28.17 28.17 92 +0.22(+0.79%)
Nov 02, 2016 27.95 27.95 27.95 0 -0.16(-0.57%)
Oct 28, 2016 28.11 28.11 28.11 50 -0.08(-0.28%)
Oct 27, 2016 28.41 28.41 28.19 28.19 420 -0.21(-0.74%)
Oct 26, 2016 28.40 28.40 28.40 28.40 150 +0.22(+0.78%)
Oct 17, 2016 28.18 28.18 28.18 0 +0.01(+0.04%)
Oct 14, 2016 28.15 28.18 28.15 28.17 2,250 -0.13(-0.46%)
Oct 05, 2016 28.30 28.30 28.30 0 -0.22(-0.77%)
Oct 04, 2016 28.52 28.52 28.52 28.52 300 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.