Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Canadian Alternative ETF (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 27.21 27.21 27.21 0 -0.09(-0.33%)
Dec 29, 2014 27.30 27.30 27.30 0 -0.49(-1.76%)
Dec 23, 2014 27.79 27.79 27.79 0 -0.03(-0.11%)
Dec 22, 2014 27.80 27.84 27.80 27.82 2,339 +0.37(+1.35%)
Dec 18, 2014 27.45 27.45 27.45 0 +0.05(+0.18%)
Dec 17, 2014 27.34 27.45 27.34 27.40 1,050 +0.41(+1.52%)
Dec 16, 2014 27.00 27.00 26.99 26.99 2,107 -0.15(-0.55%)
Dec 15, 2014 27.22 27.22 27.14 27.14 683 -0.26(-0.95%)
Dec 11, 2014 27.40 27.40 27.40 300 -0.10(-0.36%)
Dec 09, 2014 27.50 27.50 27.50 46 -0.17(-0.61%)
Dec 08, 2014 27.67 27.67 27.67 27.67 255 -0.20(-0.72%)
Dec 01, 2014 27.87 27.87 27.87 0 -0.30(-1.06%)
Nov 28, 2014 28.17 28.17 28.17 28.17 300 +0.18(+0.64%)
Nov 25, 2014 27.99 27.99 27.99 0 +0.05(+0.18%)
Nov 10, 2014 27.94 27.94 27.94 268 +0.00(+0.00%)
Nov 07, 2014 27.94 27.94 27.94 27.94 430 -0.17(-0.60%)
Nov 04, 2014 28.11 28.11 28.11 155 +0.00(+0.00%)
Oct 31, 2014 28.11 28.11 28.11 164 +0.25(+0.90%)
Oct 30, 2014 27.86 27.86 27.86 27.86 325 +0.05(+0.18%)
Oct 29, 2014 27.81 27.81 27.81 27.81 370 +0.01(+0.04%)
Oct 27, 2014 27.80 27.80 27.80 170 -0.01(-0.04%)
Oct 21, 2014 27.81 27.81 27.81 112 +0.49(+1.79%)
Oct 16, 2014 27.32 27.32 27.32 20 -0.07(-0.26%)
Oct 15, 2014 27.36 27.39 27.34 27.39 1,244 +0.00(+0.00%)
Oct 14, 2014 27.39 27.39 27.39 27.39 1,583 -0.01(-0.04%)
Oct 10, 2014 27.40 27.40 27.40 0 -0.08(-0.29%)
Oct 09, 2014 27.56 27.56 27.48 27.48 1,641 -0.07(-0.25%)
Oct 08, 2014 27.42 27.55 27.42 27.55 1,438 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.