Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Canadian Alternative ETF (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 20.76 20.76 20.76 20.76 995 +0.16(+0.78%)
Dec 30, 2008 20.60 20.60 20.60 20.60 800 +0.40(+1.98%)
Dec 29, 2008 20.91 20.91 20.20 20.20 1,605 -0.28(-1.37%)
Dec 24, 2008 20.48 20.48 19.83 20.48 1,500 +0.65(+3.28%)
Dec 23, 2008 19.83 19.83 0 +0.00(+0.00%)
Dec 22, 2008 19.83 19.83 0 +0.00(+0.00%)
Dec 19, 2008 19.83 19.83 0 +0.00(+0.00%)
Dec 18, 2008 19.83 19.83 0 +0.00(+0.00%)
Dec 17, 2008 19.83 19.83 0 +0.00(+0.00%)
Dec 16, 2008 19.83 19.83 0 +0.00(+0.00%)
Dec 15, 2008 19.83 19.83 0 +0.00(+0.00%)
Dec 12, 2008 19.83 19.83 19.83 19.83 350 -0.10(-0.50%)
Dec 11, 2008 19.93 19.93 0 +0.00(+0.00%)
Dec 10, 2008 19.93 19.93 19.93 19.93 100 +0.24(+1.22%)
Dec 09, 2008 19.69 19.69 19.69 19.69 600 -0.06(-0.30%)
Dec 08, 2008 19.75 19.75 19.75 19.75 200 +0.21(+1.07%)
Dec 05, 2008 19.54 19.54 0 +0.00(+0.00%)
Dec 04, 2008 19.54 19.54 19.54 19.54 0 +0.00(+0.00%)
Dec 03, 2008 19.54 19.54 19.54 19.54 600 -0.16(-0.81%)
Dec 02, 2008 19.70 19.70 19.70 19.70 100 +0.00(+0.00%)
Dec 01, 2008 19.70 19.70 19.70 19.70 500 +0.46(+2.39%)
Nov 28, 2008 19.24 19.24 0 +0.00(+0.00%)
Nov 27, 2008 19.24 19.24 0 +0.00(+0.00%)
Nov 26, 2008 19.24 19.24 19.24 19.24 229 +0.00(+0.00%)
Nov 25, 2008 19.24 19.24 0 +0.00(+0.00%)
Nov 24, 2008 19.24 19.24 19.24 19.24 700 +0.00(+0.00%)
Nov 21, 2008 0 +0.00(+0.00%)
Nov 20, 2008 0 +0.00(+0.00%)
Nov 19, 2008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.