Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.290 +0.040 (+1.78%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 30, 2015 0.6600 0.6600 0.6400 0.6500 205,020 -0.01(-1.52%)
Dec 29, 2015 0.6600 0.6600 0.6600 0.6600 348,160 +0.00(+0.00%)
Dec 24, 2015 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Dec 23, 2015 0.6500 0.6500 0.6300 0.6300 538,548 -0.01(-1.56%)
Dec 22, 2015 0.6600 0.6600 0.6400 0.6400 145,600 -0.01(-1.54%)
Dec 21, 2015 0.6700 0.6700 0.6500 0.6500 301,802 -0.03(-4.41%)
Dec 18, 2015 0.6700 0.6800 0.6600 0.6800 166,042 +0.00(+0.00%)
Dec 17, 2015 0.6600 0.6900 0.6600 0.6800 642,250 -0.02(-2.86%)
Dec 16, 2015 0.6600 0.7150 0.6400 0.7000 783,014 +0.05(+7.69%)
Dec 15, 2015 0.6400 0.6600 0.6400 0.6500 616,968 +0.00(+0.00%)
Dec 14, 2015 0.6400 0.6500 0.6400 0.6500 47,338 +0.00(+0.00%)
Dec 11, 2015 0.6500 0.6500 0.6400 0.6500 144,519 +0.00(+0.00%)
Dec 10, 2015 0.6500 0.6600 0.6400 0.6500 391,925 -0.02(-2.99%)
Dec 09, 2015 0.6700 0.6800 0.6400 0.6700 624,401 +0.01(+1.52%)
Dec 08, 2015 0.6600 0.6700 0.6500 0.6600 67,377 -0.01(-1.49%)
Dec 07, 2015 0.6900 0.7000 0.6500 0.6700 526,068 -0.02(-2.90%)
Dec 04, 2015 0.7000 0.7200 0.6900 0.6900 324,214 -0.01(-1.43%)
Dec 03, 2015 0.7300 0.7300 0.6900 0.7000 158,263 +0.00(+0.00%)
Dec 02, 2015 0.7200 0.7400 0.7000 0.7000 431,591 -0.03(-4.11%)
Dec 01, 2015 0.7300 0.7400 0.7200 0.7300 79,743 +0.00(+0.00%)
Nov 30, 2015 0.7300 0.7400 0.7200 0.7300 76,465 +0.00(+0.00%)
Nov 27, 2015 0.7200 0.7300 0.7100 0.7300 102,165 +0.02(+2.82%)
Nov 26, 2015 0.7200 0.7200 0.7100 0.7100 9,323 -0.01(-1.39%)
Nov 25, 2015 0.7200 0.7200 0.7100 0.7200 83,685 +0.01(+1.41%)
Nov 24, 2015 0.7200 0.7250 0.7100 0.7100 558,060 -0.01(-1.39%)
Nov 23, 2015 0.7200 73,208 +0.01(+1.41%)
Nov 20, 2015 0.7100 0.7200 0.7100 0.7100 81,209 -0.01(-1.39%)
Nov 19, 2015 0.7100 0.7200 0.7000 0.7200 144,808 +0.01(+1.41%)
Nov 18, 2015 0.7200 0.7200 0.7000 0.7100 159,888 -0.02(-2.74%)
Nov 17, 2015 0.7300 0.7400 0.7100 0.7300 175,481 +0.00(+0.00%)
Nov 16, 2015 0.7600 0.7600 0.7300 0.7300 125,085 -0.02(-2.67%)
Nov 13, 2015 0.7600 0.7600 0.7500 0.7500 95,740 +0.00(+0.00%)
Nov 12, 2015 0.7500 0.7500 0.7500 0.7500 42,900 +0.00(+0.00%)
Nov 11, 2015 0.7500 0.7600 0.7500 0.7500 109,866 -0.02(-2.60%)
Nov 10, 2015 0.7500 0.7800 0.7500 0.7700 47,950 -0.02(-2.53%)
Nov 09, 2015 0.7500 0.7900 0.7500 0.7900 84,694 +0.03(+3.95%)
Nov 06, 2015 0.7900 0.7900 0.7500 0.7600 299,645 -0.02(-2.56%)
Nov 05, 2015 0.7800 0.7800 0.7700 0.7800 79,072 +0.00(+0.00%)
Nov 04, 2015 0.7900 0.7900 0.7700 0.7800 67,921 +0.00(+0.00%)
Nov 03, 2015 0.7900 0.7900 0.7800 0.7800 9,688 +0.01(+1.30%)
Nov 02, 2015 0.8100 0.8100 0.7700 0.7700 93,292 -0.04(-4.94%)
Oct 30, 2015 0.8200 0.8200 0.7900 0.8100 69,750 +0.01(+1.25%)
Oct 29, 2015 0.8000 0.8200 0.7900 0.8000 61,443 -0.02(-2.44%)
Oct 28, 2015 0.8300 0.8300 0.8100 0.8200 68,052 +0.01(+1.23%)
Oct 27, 2015 0.8200 0.8200 0.7900 0.8100 264,787 -0.03(-3.57%)
Oct 26, 2015 0.8200 0.8400 0.8100 0.8400 56,505 +0.02(+2.44%)
Oct 23, 2015 0.8300 0.8300 0.8100 0.8200 33,067 +0.02(+2.50%)
Oct 22, 2015 0.8100 0.8200 0.8000 0.8000 63,712 +0.00(+0.00%)
Oct 21, 2015 0.8200 0.8200 0.7700 0.8000 119,171 -0.02(-2.44%)
Oct 20, 2015 0.8200 0.8200 0.7900 0.8200 43,217 +0.02(+2.50%)
Oct 19, 2015 0.8300 0.8300 0.7700 0.8000 308,757 -0.02(-2.44%)
Oct 16, 2015 0.8200 0.8500 0.8000 0.8200 247,150 -0.01(-1.20%)
Oct 15, 2015 0.8500 0.8500 0.8300 0.8300 156,906 +0.00(+0.00%)
Oct 14, 2015 0.8300 0.8400 0.8200 0.8300 210,915 +0.02(+2.47%)
Oct 13, 2015 0.8200 0.8400 0.8100 0.8100 241,196 -0.02(-2.41%)
Oct 09, 2015 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Oct 08, 2015 0.7800 0.7800 0.7700 0.8000 104,260 +0.04(+5.26%)
Oct 07, 2015 0.8400 0.8400 0.7600 0.7600 303,000 -0.05(-6.17%)
Oct 06, 2015 0.8000 0.8200 0.8000 0.8100 146,359 +0.00(+0.00%)
Oct 05, 2015 0.7600 0.8100 0.7600 0.8100 358,967 +0.05(+6.58%)
Oct 02, 2015 0.7500 0.7900 0.7500 0.7600 548,855 +0.03(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.