Indicators

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.39 +0.19 (+0.99%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		19.27	19.27	19.27	0	-0.07(-0.36%)
Dec 19, 2018		19.34	19.34	19.34	72	+0.00(+0.00%)
Dec 17, 2018		19.34	19.34	19.34	0	-0.01(-0.05%)
Dec 11, 2018		19.35	19.35	19.35	0	+0.06(+0.31%)
Dec 10, 2018	19.26	19.29	19.26	19.29	1,600	+0.01(+0.05%)
Dec 07, 2018	19.33	19.33	19.28	19.28	1,500	-0.04(-0.21%)
Dec 06, 2018	19.33	19.39	19.31	19.32	4,200	-0.10(-0.51%)
Dec 05, 2018		19.42	19.42	19.42	49	+0.00(+0.00%)
Dec 04, 2018	19.41	19.42	19.41	19.42	48,400	+0.12(+0.62%)
Dec 03, 2018	19.30	19.30	19.30	19.30	3,700	+0.01(+0.05%)
Nov 30, 2018	19.25	19.29	19.25	19.29	1,600	+0.03(+0.16%)
Nov 29, 2018	19.26	19.26	19.26	19.26	100	-0.01(-0.05%)
Nov 16, 2018		19.27	19.27	19.27	0	-0.29(-1.48%)
Nov 08, 2018		19.56	19.56	19.56	0	+0.09(+0.46%)
Oct 26, 2018		19.47	19.47	19.47	0	-0.13(-0.66%)
Oct 22, 2018		19.60	19.60	19.60	0	-0.05(-0.25%)
Oct 10, 2018		19.65	19.65	19.65	0	-0.17(-0.86%)
Oct 04, 2018		19.82	19.82	19.82	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.