Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3300 0 +0.01(+3.13%)
Dec 29, 2022 0.3200 0.3200 0.3200 0.3200 100,097 +0.00(+0.00%)
Dec 28, 2022 0.3350 0.3400 0.3200 0.3200 146,472 -0.02(-5.88%)
Dec 21, 2022 0.3400 0 +0.00(+0.00%)
Dec 20, 2022 0.3350 0.3400 0.3350 0.3400 26,613 +0.01(+1.49%)
Dec 19, 2022 0.3300 0.3350 0.3300 0.3350 88,897 +0.01(+1.52%)
Dec 16, 2022 0.3300 0.3300 0.3300 0.3300 22,080 +0.00(+0.00%)
Dec 15, 2022 0.3300 0.3300 0.3300 0.3300 13,807 -0.01(-1.49%)
Dec 14, 2022 0.3350 0.3350 0.3350 0.3350 500 +0.01(+3.08%)
Dec 13, 2022 0.3300 0.3300 0.3250 0.3250 400,208 -0.02(-5.80%)
Dec 12, 2022 0.3450 0.3450 0.3450 0.3450 3,740 +0.01(+2.99%)
Dec 09, 2022 0.3350 0.3350 0.3350 0.3350 7,470 +0.00(+0.00%)
Dec 08, 2022 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Dec 07, 2022 0.3350 0.3350 0.3350 0.3350 12,684 +0.01(+3.08%)
Dec 06, 2022 0.3200 0.3250 0.3100 0.3250 19,191 +0.01(+1.56%)
Dec 05, 2022 0.3200 0.3200 0.3200 0.3200 3,348 +0.00(+0.00%)
Dec 02, 2022 0.3200 0.3200 0.3200 0.3200 9,501 -0.02(-5.88%)
Dec 01, 2022 0.3250 0.3400 0.3250 0.3400 31,285 +0.02(+6.25%)
Nov 30, 2022 0.3250 0.3250 0.3200 0.3200 5,070 -0.01(-1.54%)
Nov 29, 2022 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Nov 28, 2022 0.3250 0.3250 0.3250 0.3250 8,080 +0.01(+1.56%)
Nov 25, 2022 0.3200 0.3200 0.3200 0.3200 5,000 -0.02(-4.48%)
Nov 23, 2022 0.3350 0 +0.04(+11.67%)
Nov 22, 2022 0.3000 0.3100 0.3000 0.3000 9,950 -0.02(-6.25%)
Nov 18, 2022 0.3200 801 -0.01(-3.03%)
Nov 16, 2022 0.3300 102 +0.00(+0.00%)
Nov 15, 2022 0.3400 0.3500 0.3300 0.3300 15,500 -0.01(-2.94%)
Nov 14, 2022 0.3600 0.3600 0.3400 0.3400 17,350 -0.01(-4.23%)
Nov 11, 2022 0.3400 0.3550 0.3400 0.3550 10,000 +0.01(+2.90%)
Nov 10, 2022 0.3350 0.3450 0.3350 0.3450 19,642 +0.03(+11.29%)
Nov 07, 2022 0.3100 700 +0.00(+0.00%)
Nov 04, 2022 0.3100 0.3150 0.3100 0.3100 2,500 +0.00(+0.00%)
Nov 02, 2022 0.3100 0 +0.00(+0.00%)
Oct 31, 2022 0.3100 36 +0.00(+0.00%)
Oct 28, 2022 0.2950 0.3150 0.2950 0.3100 12,900 +0.01(+1.64%)
Oct 27, 2022 0.3000 0.3100 0.3000 0.3050 6,901 -0.03(-7.58%)
Oct 26, 2022 0.3150 0.3300 0.3150 0.3300 5,512 +0.02(+4.76%)
Oct 25, 2022 0.3000 0.3150 0.3000 0.3150 6,100 +0.01(+1.61%)
Oct 24, 2022 0.3100 0.3100 0.3100 0.3100 11,414 -0.01(-1.59%)
Oct 21, 2022 0.3150 0.3150 0.3150 0.3150 1,000 +0.00(+0.00%)
Oct 20, 2022 0.3100 0.3150 0.3100 0.3150 48,000 +0.01(+3.28%)
Oct 19, 2022 0.3000 0.3050 0.3000 0.3050 2,557 -0.01(-3.17%)
Oct 17, 2022 0.3150 0 +0.01(+3.28%)
Oct 14, 2022 0.3050 0.3050 0.3050 0.3050 3,000 -0.02(-4.69%)
Oct 13, 2022 0.3200 0.3200 0.3200 0.3200 1,150 -0.01(-1.54%)
Oct 11, 2022 0.3250 0 -0.01(-2.99%)
Oct 06, 2022 0.3350 0 +0.01(+3.08%)
Oct 05, 2022 0.3200 0.3250 0.3200 0.3250 1,788 +0.01(+1.56%)
Oct 04, 2022 0.3200 0.3200 0.3150 0.3200 6,600 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.