Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0300 0.0250 0.0250 30,434 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0250 0.0250 646,693 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0250 0.0300 0.0250 0.0300 137,300 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0300 0.0250 0.0300 45,763 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0300 0.0250 0.0300 66,710 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0300 0.0250 0.0300 151,522 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 483,589 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0350 0.0250 0.0300 1,188,737 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0300 0.0300 138,592 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0350 0.0300 0.0300 63,830 -0.01(-14.29%)
Dec 12, 2022 0.0350 0.0350 0.0300 0.0350 316,753 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0400 0.0350 0.0350 252,001 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0450 0.0350 0.0350 274,715 -0.00(-12.50%)
Dec 07, 2022 0.0400 0.0450 0.0350 0.0400 774,619 +0.00(+14.29%)
Dec 06, 2022 0.0400 0.0400 0.0350 0.0350 408,700 -0.00(-12.50%)
Dec 05, 2022 0.0350 0.0450 0.0350 0.0400 241,111 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0400 0.0350 0.0400 262,734 +0.00(+14.29%)
Dec 01, 2022 0.0400 0.0400 0.0350 0.0350 48,000 -0.00(-12.50%)
Nov 30, 2022 0.0350 0.0400 0.0350 0.0400 163,582 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0400 0.0350 0.0400 29,196 +0.00(+14.29%)
Nov 28, 2022 0.0350 0.0400 0.0350 0.0350 165,100 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0450 0.0350 0.0350 415,000 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 3,003 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 25,420 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0450 0.0300 0.0350 813,228 +0.01(+16.67%)
Nov 21, 2022 0.0350 0.0350 0.0300 0.0300 268,932 +0.00(+0.00%)
Nov 18, 2022 0.0350 0.0350 0.0300 0.0300 93,352 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0300 0.0300 3,596 -0.01(-14.29%)
Nov 16, 2022 0.0300 0.0350 0.0300 0.0350 38,940 +0.01(+16.67%)
Nov 15, 2022 0.0350 0.0350 0.0300 0.0300 28,416 -0.01(-14.29%)
Nov 14, 2022 0.0300 0.0350 0.0300 0.0350 109,138 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 8,141 +0.01(+16.67%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 20,870 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 86,855 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0300 154,051 -0.01(-14.29%)
Nov 07, 2022 0.0300 0.0350 0.0300 0.0350 11,047 +0.01(+16.67%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0300 27,014 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0300 0.0300 47,204 -0.01(-14.29%)
Nov 02, 2022 0.0350 0.0350 0.0300 0.0350 278,938 +0.01(+16.67%)
Nov 01, 2022 0.0350 0.0350 0.0300 0.0300 24,922 -0.01(-14.29%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0350 51,139 +0.01(+16.67%)
Oct 28, 2022 0.0350 0.0350 0.0300 0.0300 49,418 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0300 0.0300 92,860 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0350 0.0300 0.0300 79,273 -0.01(-14.29%)
Oct 25, 2022 0.0300 0.0350 0.0300 0.0350 170,704 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 23,532 -0.01(-14.29%)
Oct 21, 2022 0.0350 0.0350 0.0300 0.0350 148,951 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0300 0.0350 276,722 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0350 0.0350 51,702 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0350 0.0350 120,318 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0350 0.0350 1,064,448 +0.01(+16.67%)
Oct 14, 2022 0.0400 0.0400 0.0300 0.0300 39,763 -0.01(-25.00%)
Oct 13, 2022 0.0300 0.0400 0.0300 0.0400 15,425 +0.00(+14.29%)
Oct 12, 2022 0.0350 0.0350 0.0300 0.0350 195,222 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0400 0.0300 0.0350 536,238 +0.01(+16.67%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0350 0.0250 0.0300 401,580 +0.00(+20.00%)
Oct 05, 2022 0.0300 0.0300 0.0250 0.0250 11,430 -0.00(-16.67%)
Oct 04, 2022 0.0250 0.0300 0.0250 0.0300 122,256 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.