Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2019 27.99 27.99 27.99 0 +0.00(+0.00%)
Dec 17, 2019 27.99 27.99 27.99 0 +0.11(+0.39%)
Dec 13, 2019 27.88 27.88 27.88 0 -0.12(-0.43%)
Dec 12, 2019 27.99 28.00 27.99 28.00 2,800 +0.36(+1.30%)
Nov 26, 2019 27.64 27.64 27.64 0 +0.00(+0.00%)
Nov 21, 2019 27.64 27.64 27.64 0 +0.00(+0.00%)
Nov 19, 2019 27.64 27.64 27.64 0 -0.16(-0.58%)
Nov 18, 2019 27.80 27.80 27.80 27.80 105 +0.31(+1.13%)
Nov 11, 2019 27.49 27.49 27.49 0 +1.25(+4.76%)
Nov 08, 2019 26.24 26.24 26.24 4 +0.00(+0.00%)
Oct 24, 2019 26.24 26.24 26.24 0 +0.00(+0.00%)
Oct 11, 2019 26.24 26.24 26.24 0 +0.00(+0.00%)
Oct 10, 2019 26.25 26.25 26.24 26.24 3,500 +0.49(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.