Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 98.40 98.40 98.40 0 +0.49(+0.50%)
Dec 30, 2009 99.61 99.98 97.28 97.91 85,015 -1.59(-1.60%)
Dec 29, 2009 97.11 99.97 97.11 99.50 94,841 +2.27(+2.33%)
Dec 24, 2009 97.00 97.50 96.99 97.23 24,168 +0.05(+0.05%)
Dec 23, 2009 96.65 97.34 96.53 97.18 117,178 +0.59(+0.61%)
Dec 22, 2009 96.57 97.52 96.00 96.59 151,960 +0.02(+0.02%)
Dec 21, 2009 94.04 96.57 94.04 96.57 278,962 +2.71(+2.89%)
Dec 18, 2009 94.05 94.22 93.00 93.86 126,135 +0.16(+0.17%)
Dec 17, 2009 91.80 94.07 91.80 93.70 109,999 +0.25(+0.27%)
Dec 16, 2009 93.41 94.04 93.16 93.45 53,090 +0.24(+0.26%)
Dec 15, 2009 93.20 94.39 92.80 93.21 77,965 +0.01(+0.01%)
Dec 14, 2009 93.50 93.50 92.47 93.20 85,466 -0.21(-0.22%)
Dec 11, 2009 93.50 93.50 92.60 93.41 113,172 -0.15(-0.16%)
Dec 10, 2009 93.55 93.98 93.50 93.56 248,565 -0.19(-0.20%)
Dec 09, 2009 94.58 94.58 93.40 93.75 226,846 -0.30(-0.32%)
Dec 08, 2009 93.79 94.91 93.59 94.05 190,011 +0.05(+0.05%)
Dec 07, 2009 94.00 94.62 93.95 94.00 364,510 -0.18(-0.19%)
Dec 04, 2009 93.48 94.52 92.68 94.18 172,641 +0.48(+0.51%)
Dec 03, 2009 92.88 94.39 92.22 93.70 212,110 +0.55(+0.59%)
Dec 02, 2009 92.27 93.84 92.02 93.15 189,389 +0.90(+0.98%)
Dec 01, 2009 89.62 92.91 89.62 92.25 187,072 +3.91(+4.43%)
Nov 30, 2009 88.49 89.19 87.75 88.34 109,867 +0.33(+0.37%)
Nov 27, 2009 87.55 88.50 87.42 88.01 87,689 -1.23(-1.38%)
Nov 26, 2009 90.15 90.40 88.77 89.24 25,945 -0.91(-1.01%)
Nov 25, 2009 88.51 90.50 88.20 90.15 107,001 +1.95(+2.21%)
Nov 24, 2009 89.45 89.69 88.14 88.20 115,508 -0.95(-1.07%)
Nov 23, 2009 89.83 89.93 89.15 89.15 107,526 +0.00(+0.00%)
Nov 20, 2009 88.20 89.80 88.20 89.15 199,292 +0.08(+0.09%)
Nov 19, 2009 87.95 89.74 86.68 89.07 138,711 +1.48(+1.69%)
Nov 18, 2009 84.70 88.25 84.64 87.59 152,611 +2.91(+3.44%)
Nov 17, 2009 84.25 86.12 84.03 84.68 74,875 +0.18(+0.21%)
Nov 16, 2009 85.00 85.31 83.30 84.50 87,751 -0.42(-0.49%)
Nov 13, 2009 83.80 85.45 82.84 84.92 99,149 +1.42(+1.70%)
Nov 12, 2009 85.35 86.44 82.45 83.50 78,860 -3.32(-3.82%)
Nov 11, 2009 88.33 88.69 86.53 86.82 49,502 -1.67(-1.89%)
Nov 10, 2009 89.00 89.88 88.49 88.49 51,672 -0.80(-0.90%)
Nov 09, 2009 90.00 90.43 89.29 89.29 137,732 -0.06(-0.07%)
Nov 06, 2009 89.00 90.24 89.00 89.35 96,470 -0.35(-0.39%)
Nov 05, 2009 88.14 89.70 88.14 89.70 173,500 +1.53(+1.74%)
Nov 04, 2009 86.98 88.40 86.98 88.17 140,705 +1.62(+1.87%)
Nov 03, 2009 88.10 88.10 84.33 86.55 297,859 -2.43(-2.73%)
Nov 02, 2009 87.02 89.77 86.52 88.98 150,179 +1.38(+1.58%)
Oct 30, 2009 88.11 88.82 85.50 87.60 157,328 -1.05(-1.18%)
Oct 29, 2009 83.00 88.73 82.93 88.65 206,219 +6.05(+7.32%)
Oct 28, 2009 83.20 83.86 82.15 82.60 142,459 -0.60(-0.72%)
Oct 27, 2009 84.50 85.62 82.21 83.20 118,101 -1.40(-1.65%)
Oct 26, 2009 86.99 87.97 84.55 84.60 44,401 -2.00(-2.31%)
Oct 23, 2009 86.65 87.21 86.60 86.60 67,509 +0.11(+0.13%)
Oct 22, 2009 89.11 89.35 86.49 86.49 80,814 -3.26(-3.63%)
Oct 21, 2009 90.56 90.65 89.53 89.75 174,179 -0.81(-0.89%)
Oct 20, 2009 90.00 90.96 90.20 90.56 121,456 +0.57(+0.63%)
Oct 19, 2009 89.00 91.44 88.28 89.99 109,709 +1.86(+2.11%)
Oct 16, 2009 87.50 88.68 86.58 88.13 100,969 +0.62(+0.71%)
Oct 15, 2009 84.65 88.20 83.70 87.51 153,585 +2.82(+3.33%)
Oct 14, 2009 85.06 85.97 84.67 84.69 132,633 -0.36(-0.42%)
Oct 13, 2009 85.00 85.49 84.40 85.05 74,196 +0.34(+0.40%)
Oct 09, 2009 84.74 85.00 83.65 84.71 87,866 -0.21(-0.25%)
Oct 08, 2009 83.40 85.00 82.98 84.92 145,607 +1.93(+2.33%)
Oct 07, 2009 84.40 84.44 82.35 82.99 153,370 -0.69(-0.82%)
Oct 06, 2009 83.97 85.40 83.68 83.68 73,908 +0.27(+0.32%)
Oct 05, 2009 81.81 83.75 81.51 83.41 146,160 +1.97(+2.42%)
Oct 02, 2009 80.73 82.31 80.05 81.44 89,963 -0.19(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.