Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.989 1.934 1.934 1.934 44,583 -0.10(-4.89%)
Dec 30, 2015 1.943 2.043 1.925 2.034 12,281 +0.11(+5.63%)
Dec 29, 2015 1.889 1.998 1.889 1.925 15,348 -0.02(-0.93%)
Dec 28, 2015 1.943 1.943 1.899 1.943 2,474 -0.01(-0.46%)
Dec 24, 2015 1.989 1.952 1.952 1.952 2,765 -0.04(-1.82%)
Dec 23, 2015 1.971 2.061 1.971 1.989 10,871 +0.04(+1.85%)
Dec 22, 2015 1.999 2.007 1.952 1.952 6,757 -0.03(-1.37%)
Dec 21, 2015 1.925 2.025 1.872 1.980 28,450 +0.04(+1.86%)
Dec 18, 2015 2.025 2.034 1.898 1.943 22,875 -0.09(-4.44%)
Dec 17, 2015 1.998 2.034 1.962 2.034 10,280 +0.04(+1.81%)
Dec 16, 2015 1.989 1.998 1.907 1.998 9,189 +0.03(+1.38%)
Dec 15, 2015 1.918 1.998 1.898 1.971 1,952 +0.10(+5.31%)
Dec 14, 2015 1.971 1.971 1.871 1.871 12,191 -0.11(-5.70%)
Dec 11, 2015 1.989 2.016 1.862 1.984 6,887 +0.00(+0.23%)
Dec 10, 2015 1.962 2.025 1.826 1.980 46,620 +0.01(+0.46%)
Dec 09, 2015 1.971 1.974 1.971 1.971 997 +0.00(+0.00%)
Dec 08, 2015 2.016 2.045 1.971 1.971 16,486 -0.02(-0.91%)
Dec 07, 2015 2.020 2.151 1.971 1.989 19,431 -0.07(-3.51%)
Dec 04, 2015 2.061 2.099 2.061 2.061 3,667 +0.00(+0.00%)
Dec 03, 2015 2.061 2.160 1.971 2.061 12,832 -0.01(-0.44%)
Dec 02, 2015 2.142 2.169 1.998 2.070 16,183 -0.10(-4.58%)
Dec 01, 2015 2.061 2.278 2.061 2.169 69,400 +0.11(+5.26%)
Nov 30, 2015 2.016 2.142 1.989 2.061 9,899 +0.05(+2.43%)
Nov 27, 2015 2.043 2.072 1.998 2.012 21,630 -0.02(-1.16%)
Nov 25, 2015 2.178 2.036 2.036 2.036 2,876 -0.18(-8.07%)
Nov 24, 2015 1.934 2.359 1.872 2.215 76,488 +0.24(+11.87%)
Nov 23, 2015 2.007 2.007 1.903 1.980 11,037 -0.03(-1.35%)
Nov 20, 2015 1.907 2.016 1.880 2.007 12,295 -0.01(-0.45%)
Nov 19, 2015 2.178 2.178 2.016 2.016 10,936 -0.20(-8.98%)
Nov 18, 2015 2.314 2.314 2.178 2.215 15,094 -0.16(-6.84%)
Nov 17, 2015 2.215 2.413 2.215 2.377 3,541 -0.04(-1.49%)
Nov 16, 2015 2.423 2.423 2.215 2.413 8,263 -0.01(-0.37%)
Nov 13, 2015 2.757 2.757 2.278 2.422 30,130 -0.41(-14.48%)
Nov 12, 2015 2.883 2.884 2.793 2.832 11,271 +0.02(+0.76%)
Nov 11, 2015 2.775 2.865 2.775 2.811 3,113 +0.04(+1.30%)
Nov 10, 2015 2.703 2.865 2.703 2.775 2,203 +0.10(+3.72%)
Nov 06, 2015 2.712 2.676 2.676 2.676 3,761 -0.01(-0.34%)
Nov 05, 2015 2.703 2.703 2.639 2.685 3,342 +0.08(+2.88%)
Nov 04, 2015 2.549 2.610 2.549 2.610 623 -0.04(-1.64%)
Nov 03, 2015 2.531 2.653 2.531 2.653 1,035 +0.03(+1.06%)
Nov 02, 2015 2.577 2.625 2.577 2.625 354 -0.07(-2.54%)
Oct 28, 2015 2.667 2.694 2.694 2.694 32 +0.11(+4.19%)
Oct 27, 2015 2.585 2.585 2.585 2.585 169 -0.05(-2.05%)
Oct 26, 2015 2.522 2.639 2.513 2.639 3,337 +0.02(+0.88%)
Oct 23, 2015 2.616 2.616 2.616 2.616 110 +0.09(+3.74%)
Oct 22, 2015 2.495 2.522 2.495 2.522 331 +0.04(+1.45%)
Oct 20, 2015 2.486 2.486 2.486 2.486 53 -0.10(-3.85%)
Oct 16, 2015 2.459 2.585 2.585 2.585 2 +0.13(+5.15%)
Oct 15, 2015 2.377 2.459 2.377 2.459 19,345 -0.01(-0.37%)
Oct 14, 2015 2.528 2.531 2.350 2.468 2,846 -0.09(-3.53%)
Oct 12, 2015 2.603 2.558 2.558 2.558 6 +0.20(+8.43%)
Oct 09, 2015 2.526 2.531 2.323 2.359 9,642 -0.22(-8.42%)
Oct 08, 2015 2.468 2.576 2.450 2.576 7,694 +0.13(+5.16%)
Oct 07, 2015 2.450 2.450 2.450 2.450 303 -0.02(-0.73%)
Oct 06, 2015 2.377 2.468 2.296 2.468 610 +0.00(+0.04%)
Oct 05, 2015 2.467 2.467 2.467 2.467 313 +0.09(+3.77%)
Oct 02, 2015 2.386 2.386 2.377 2.377 4,888 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.