Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.81 14.65 13.81 14.56 50,283 +0.48(+3.41%)
Dec 30, 2008 13.85 14.17 13.85 14.08 2,341 +0.03(+0.21%)
Dec 29, 2008 13.80 14.11 13.68 14.05 19,396 -0.07(-0.50%)
Dec 26, 2008 14.09 14.12 14.05 14.12 5,680 -0.08(-0.56%)
Dec 24, 2008 14.20 14.20 14.20 14.20 250 -0.01(-0.07%)
Dec 23, 2008 14.28 14.39 14.21 14.21 5,148 +0.11(+0.78%)
Dec 22, 2008 15.19 15.19 14.10 14.10 9,625 +0.07(+0.50%)
Dec 19, 2008 13.93 14.37 13.80 14.03 27,372 -0.77(-5.22%)
Dec 17, 2008 14.74 14.80 14.80 14.80 2,900 -0.21(-1.39%)
Dec 16, 2008 15.20 15.23 14.92 15.01 5,282 +0.40(+2.74%)
Dec 15, 2008 15.30 15.30 14.57 14.61 8,114 -0.47(-3.12%)
Dec 12, 2008 14.97 15.08 14.75 15.08 1,220 -0.30(-1.95%)
Dec 11, 2008 15.16 15.54 15.16 15.38 1,570 +0.93(+6.44%)
Dec 09, 2008 14.74 14.45 14.45 14.45 100 -0.59(-3.91%)
Dec 08, 2008 14.90 15.05 13.76 15.04 13,334 +0.58(+4.00%)
Dec 05, 2008 14.30 14.46 14.18 14.46 19,451 +0.22(+1.51%)
Dec 04, 2008 14.52 14.70 14.21 14.24 2,885 -0.28(-1.89%)
Dec 03, 2008 14.61 14.84 14.52 14.52 13,694 -0.18(-1.22%)
Dec 02, 2008 14.53 14.81 14.53 14.70 2,005 +0.39(+2.72%)
Dec 01, 2008 14.51 14.58 14.31 14.31 359 -0.25(-1.72%)
Nov 26, 2008 14.15 14.56 14.56 14.56 800 +0.64(+4.62%)
Nov 25, 2008 15.49 15.84 13.88 13.92 3,722 -0.36(-2.54%)
Nov 24, 2008 14.51 14.51 14.28 14.28 1,515 +0.53(+3.85%)
Nov 21, 2008 13.94 13.94 13.58 13.75 3,781 -0.36(-2.55%)
Nov 20, 2008 14.01 14.11 13.91 14.11 9,720 +0.24(+1.73%)
Nov 19, 2008 14.13 14.13 13.82 13.87 8,712 +0.07(+0.51%)
Nov 18, 2008 14.09 14.11 13.80 13.80 1,450 -0.19(-1.36%)
Nov 17, 2008 13.92 14.13 12.99 13.99 36,066 -0.38(-2.65%)
Nov 14, 2008 14.29 14.37 14.29 14.37 4,120 -0.43(-2.90%)
Nov 13, 2008 14.26 14.80 14.26 14.80 18,268 +0.49(+3.42%)
Nov 12, 2008 14.39 14.42 14.31 14.31 3,239 -0.85(-5.59%)
Nov 11, 2008 15.28 15.29 14.55 15.16 14,352 -0.27(-1.76%)
Nov 10, 2008 15.99 15.99 15.43 15.43 324 -0.33(-2.09%)
Nov 07, 2008 15.76 15.76 15.76 15.76 200 +0.23(+1.48%)
Nov 06, 2008 15.91 15.93 15.53 15.53 1,985 -0.69(-4.25%)
Nov 05, 2008 16.51 16.73 16.22 16.22 11,724 -0.73(-4.31%)
Nov 04, 2008 16.50 17.04 16.50 16.95 2,775 +1.13(+7.14%)
Nov 03, 2008 15.92 16.20 15.75 15.82 9,801 -0.36(-2.22%)
Oct 31, 2008 15.75 16.18 15.71 16.18 13,228 +0.21(+1.31%)
Oct 30, 2008 16.13 16.13 15.66 15.97 16,383 -0.15(-0.92%)
Oct 29, 2008 16.18 16.51 15.00 16.12 23,344 +0.05(+0.30%)
Oct 28, 2008 15.63 16.37 15.37 16.07 24,093 +0.75(+4.90%)
Oct 27, 2008 17.38 17.38 15.32 15.32 24,255 -1.16(-7.04%)
Oct 24, 2008 16.44 16.69 16.33 16.48 2,813 -0.61(-3.57%)
Oct 23, 2008 16.90 17.21 16.68 17.09 10,305 +0.36(+2.15%)
Oct 22, 2008 17.19 17.19 16.73 16.73 6,894 -0.71(-4.07%)
Oct 21, 2008 17.80 17.86 17.44 17.44 4,987 -0.51(-2.84%)
Oct 20, 2008 17.82 17.95 17.66 17.95 2,425 -0.17(-0.94%)
Oct 17, 2008 18.13 18.31 18.12 18.12 1,987 +0.12(+0.67%)
Oct 16, 2008 18.04 18.10 17.59 18.00 11,873 +0.05(+0.28%)
Oct 15, 2008 18.49 18.49 17.92 17.95 6,011 -0.93(-4.93%)
Oct 14, 2008 18.64 19.00 18.64 18.88 34,951 +0.60(+3.28%)
Oct 13, 2008 17.66 18.30 17.64 18.28 8,217 +2.43(+15.34%)
Oct 10, 2008 16.10 16.50 15.73 15.85 38,286 -0.82(-4.92%)
Oct 09, 2008 17.28 17.31 16.67 16.67 4,700 +0.04(+0.24%)
Oct 08, 2008 16.72 17.07 16.04 16.63 63,288 -0.37(-2.18%)
Oct 07, 2008 17.43 18.00 16.85 17.00 94,673 -0.87(-4.87%)
Oct 06, 2008 18.70 18.70 16.82 17.87 146,151 -1.23(-6.44%)
Oct 03, 2008 19.36 19.68 19.08 19.10 14,225 -0.42(-2.15%)
Oct 02, 2008 19.93 19.93 19.37 19.52 4,229 -0.64(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.