Indicators

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2018		0.0400	0.0400		0	+0.00(+0.00%)
Oct 22, 2018	0.0250	0.0500	0.0250	0.0448	325,992	+0.02(+79.20%)
Oct 19, 2018	0.0250	0.0250	0.0120	0.0250	30,200	-0.00(-11.35%)
Oct 18, 2018	0.0250	0.0400	0.0124	0.0282	120,441	+0.00(+12.80%)
Oct 17, 2018	0.0305	0.0600	0.0166	0.0250	196,815	+0.00(+6.38%)
Oct 16, 2018	0.0350	0.0350	0.0235	0.0235	141,154	-0.00(-6.00%)
Oct 15, 2018	0.0599	0.0599	0.0200	0.0250	230,319	-0.04(-63.24%)
Oct 12, 2018	0.1000	0.1000	0.0450	0.0680	29,500	+0.01(+17.85%)
Oct 11, 2018	0.1300	0.1300	0.0224	0.0577	151,627	-0.02(-27.88%)
Oct 10, 2018	0.0800	0.0899	0.0600	0.0800	179,984	+0.00(+0.00%)
Oct 09, 2018		0.0800	0.0800	0.0800	17	+0.00(+0.00%)
Oct 08, 2018	0.1000	0.1005	0.0600	0.0800	12,137	+0.00(+0.00%)
Oct 05, 2018	0.0800	0.0800	0.0800	0.0800	5,500	-0.00(-1.23%)
Oct 04, 2018	0.1043	0.1044	0.0600	0.0810	7,014	-0.07(-45.60%)
Oct 03, 2018	0.0889	0.1489	0.0889	0.1489	25,412	+0.07(+90.90%)
Oct 02, 2018	0.0880	0.0889	0.0780	0.0780	27,374	-0.01(-12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.