Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 29, 2016 3.550 3.680 3.550 3.550 10,195 -0.01(-0.28%)
Dec 28, 2016 3.550 3.560 3.550 3.560 6,658 -0.06(-1.78%)
Dec 27, 2016 3.550 3.640 3.550 3.625 7,154 +0.07(+2.10%)
Dec 23, 2016 3.550 3.550 3.550 0 +0.05(+1.43%)
Dec 22, 2016 3.650 3.678 3.500 3.500 6,654 -0.15(-4.03%)
Dec 21, 2016 3.647 3.647 3.647 3.647 124 +0.05(+1.30%)
Dec 20, 2016 3.600 3.620 3.600 3.600 5,518 +0.12(+3.45%)
Dec 19, 2016 3.500 3.618 3.480 3.480 3,219 +0.03(+0.87%)
Dec 16, 2016 3.400 3.500 3.400 3.450 28,953 +0.14(+4.23%)
Dec 15, 2016 3.300 3.503 3.220 3.310 28,757 +0.12(+3.60%)
Dec 14, 2016 3.650 3.650 3.050 3.195 2,773 -0.51(-13.65%)
Dec 12, 2016 3.700 3.700 3.700 115 +0.00(+0.00%)
Dec 09, 2016 3.700 3.700 3.700 3.700 5,002 +0.00(+0.00%)
Dec 08, 2016 3.600 3.700 3.550 3.700 89,797 +0.10(+2.78%)
Dec 07, 2016 3.600 3.600 3.500 3.600 31,787 -0.04(-1.15%)
Dec 06, 2016 3.600 3.650 3.490 3.642 12,594 +0.04(+1.16%)
Dec 05, 2016 3.500 3.636 3.500 3.600 12,721 -0.20(-5.26%)
Dec 02, 2016 3.800 3.800 3.800 3.800 450 -0.06(-1.44%)
Dec 01, 2016 3.855 3.855 3.855 3.855 755 -0.14(-3.62%)
Nov 30, 2016 4.000 4.010 3.700 4.000 16,847 +0.00(+0.00%)
Nov 29, 2016 4.000 4.000 4.000 4.000 228 -0.21(-4.99%)
Nov 25, 2016 4.210 4.210 4.210 0 -0.29(-6.44%)
Nov 23, 2016 4.500 4.500 4.500 0 +0.30(+7.14%)
Nov 22, 2016 4.380 5.200 4.159 4.200 31,611 +0.37(+9.71%)
Nov 21, 2016 3.885 3.885 3.800 3.828 5,010 +0.03(+0.75%)
Nov 18, 2016 3.795 3.800 3.720 3.800 5,574 +0.20(+5.56%)
Nov 17, 2016 3.800 4.320 3.600 3.600 13,122 +0.00(+0.00%)
Nov 16, 2016 3.600 3.600 3.600 3.600 802 +0.00(+0.00%)
Nov 15, 2016 4.000 4.000 3.600 3.600 1,401 +0.00(+0.00%)
Nov 14, 2016 3.940 3.980 3.600 3.600 2,025 -0.01(-0.28%)
Nov 11, 2016 3.610 3.610 3.610 3.610 117 +0.13(+3.76%)
Nov 10, 2016 3.640 3.730 3.445 3.479 5,109 +0.18(+5.43%)
Nov 08, 2016 3.300 3.300 3.300 244 -0.05(-1.50%)
Nov 04, 2016 3.350 3.350 3.350 0 +0.08(+2.45%)
Nov 03, 2016 3.300 3.326 3.250 3.270 44,009 -0.01(-0.43%)
Nov 02, 2016 3.250 3.426 3.250 3.284 53,664 +0.03(+1.05%)
Nov 01, 2016 3.350 3.350 3.250 3.250 44,188 -0.06(-1.81%)
Oct 31, 2016 3.310 3.360 3.310 3.310 34,835 -0.04(-1.19%)
Oct 28, 2016 3.300 3.418 3.200 3.350 148,543 -0.01(-0.30%)
Oct 26, 2016 3.360 3.360 3.360 0 -0.24(-6.68%)
Oct 25, 2016 3.600 3.600 3.600 3.600 180 +0.05(+1.42%)
Oct 24, 2016 3.612 3.612 3.550 3.550 2,011 +0.05(+1.43%)
Oct 21, 2016 3.320 3.500 3.320 3.500 2,796 +0.00(+0.00%)
Oct 20, 2016 3.500 3.500 3.500 3.500 192 -0.06(-1.57%)
Oct 19, 2016 3.359 3.556 3.359 3.556 285 +0.26(+7.76%)
Oct 14, 2016 3.300 3.300 3.300 70 +0.00(+0.00%)
Oct 13, 2016 3.150 3.300 3.150 3.300 380 +0.20(+6.45%)
Oct 12, 2016 3.480 3.907 3.070 3.100 2,938 -0.70(-18.42%)
Oct 11, 2016 3.800 3.800 3.800 3.800 17,363 -0.09(-2.37%)
Oct 10, 2016 3.800 3.892 3.800 3.892 1,128 +0.09(+2.43%)
Oct 07, 2016 3.820 3.820 3.800 3.800 1,852 -0.00(-0.03%)
Oct 06, 2016 3.810 3.820 3.801 3.801 579 +0.00(+0.03%)
Oct 05, 2016 3.810 3.975 3.800 3.800 6,145 -0.14(-3.64%)
Oct 04, 2016 3.690 4.590 3.690 3.944 9,402 +0.48(+13.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.